Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $97.12 on 28-09-2026 at 23:40:01
Change $-0.08 -0.08%
Buy $122.57
Sell $74.40
Last Trade: Buy 22.00 at $97.11
Day's Volume: 32
Last Close: $97.1125
Open: $97.12
ISIN: US46654Q8565
Day's Range $97.12 - $97.12
52wk Range: $97.0962 - $99.58
Market Capitalisation: $N/A
VWAP: $97.11
Shares in Issue: N/A

Jpmorgan Betabu (BBSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $97.11 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 9 $97.11 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $97.11 Automatic Execution
09:30:00 - 28-Sep-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.12 97.12 97.12 97.1125 32
25th Sep 2026 (Fri) 97.19 97.19 97.13 97.1949 4,216
24th Sep 2026 (Thu) 97.10 97.10 97.10 97.0648 10,008
23rd Sep 2026 (Wed) 97.36 97.36 97.0962 97.0962 11
22nd Sep 2026 (Tue) 97.36 97.36 97.314 97.314 1
21st Sep 2026 (Mon) 97.36 97.36 97.2867 97.2867 1
18th Sep 2026 (Fri) 97.36 97.36 97.2301 97.2301 1
17th Sep 2026 (Thu) 97.36 97.36 97.36 97.365 193
16th Sep 2026 (Wed) 97.46 97.46 97.39 97.2516 678
15th Sep 2026 (Tue) 97.41 97.41 97.338 97.338 79
14th Sep 2026 (Mon) 97.41 97.43 97.41 97.3553 448
11th Sep 2026 (Fri) 97.38 97.38 97.38 97.38 138
10th Sep 2026 (Thu) 97.57 97.57 97.57 97.4571 602
9th Sep 2026 (Wed) 97.76 97.76 97.71 97.71 1
8th Sep 2026 (Tue) 97.76 97.76 97.76 97.742 310
7th Sep 2026 (Mon) 97.70 97.765 97.70 97.765 1
4th Sep 2026 (Fri) 97.70 97.765 97.70 97.765 1
3rd Sep 2026 (Thu) 97.70 97.775 97.70 97.775 4
2nd Sep 2026 (Wed) 97.70 97.7007 97.70 97.7007 26
1st Sep 2026 (Tue) 97.70 97.70 97.70 97.655 101
31st Aug 2026 (Mon) 98.055 98.055 98.055 98.0558 204
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered