Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $98.05 on 10-07-2026 at 23:40:02
Change $-0.01 -0.01%
Buy $178.94
Sell $75.92
Last Trade: Unknown 1.00 at $98.05
Day's Volume: 1
Last Close: $98.0149
Open: $98.17
ISIN: US46654Q8565
Day's Range $0.00 - $0.00
52wk Range: $97.97 - $99.58
Market Capitalisation: $N/A
VWAP: $98.05
Shares in Issue: N/A

Jpmorgan Betabu (BBSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $98.05 Automatic Execution
09:30:00 - 10-Jul-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.17 98.17 98.0149 98.0149 1
9th Jul 2026 (Thu) 98.17 98.17 98.0572 98.0572 2
8th Jul 2026 (Wed) 98.17 98.17 97.9796 97.9796 62
7th Jul 2026 (Tue) 98.17 98.17 98.015 98.015 244
6th Jul 2026 (Mon) 98.17 98.17 98.125 98.125 11
3rd Jul 2026 (Fri) 98.17 98.17 98.0682 98.0682 0
2nd Jul 2026 (Thu) 98.17 98.17 98.0682 98.0682 22
1st Jul 2026 (Wed) 98.17 98.17 97.97 97.97 1
30th Jun 2026 (Tue) 98.17 98.2991 98.17 98.2991 1
29th Jun 2026 (Mon) 98.17 98.3815 98.17 98.3815 1
26th Jun 2026 (Fri) 98.17 98.3752 98.17 98.3752 1
25th Jun 2026 (Thu) 98.17 98.3001 98.17 98.3001 2
24th Jun 2026 (Wed) 98.17 98.2652 98.17 98.2652 8
23rd Jun 2026 (Tue) 98.17 98.17 98.145 98.145 2
22nd Jun 2026 (Mon) 98.17 98.17 98.075 98.075 13
19th Jun 2026 (Fri) 98.17 98.17 98.135 98.135 751
18th Jun 2026 (Thu) 98.17 98.17 98.135 98.135 751
17th Jun 2026 (Wed) 98.17 98.17 98.17 98.135 22
16th Jun 2026 (Tue) 98.24 98.3346 98.24 98.3346 2
15th Jun 2026 (Mon) 98.24 98.2978 98.24 98.2978 210
12th Jun 2026 (Fri) 98.24 98.24 98.24 98.25 223
11th Jun 2026 (Thu) 98.11 98.28 98.11 98.28 40
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered