Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $98.25 on 21-05-2026 at 17:57:17
Change $-0.08 -0.08%
Buy $98.34
Sell $98.31
Last Trade: Buy 99.00 at $98.25
Day's Volume: 100
Last Close: $98.3273
Open: $98.22
ISIN: US46654Q8565
Day's Range $0.00 - $0.00
52wk Range: $98.175 - $99.59
Market Capitalisation: $N/A
VWAP: $98.25
Shares in Issue: N/A

Jpmorgan Betabu (BBSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $98.25 Automatic Execution
09:30:01 - 21-May-26
Buy* 1 $98.25 Automatic Execution
09:30:00 - 21-May-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.22 98.3273 98.22 98.3273 3
19th May 2026 (Tue) 98.22 98.23 98.175 98.185 2,441
18th May 2026 (Mon) 98.235 98.275 98.23 98.2637 1,821
15th May 2026 (Fri) 98.225 98.23 98.225 98.2022 774
14th May 2026 (Thu) 98.37 98.37 98.37 98.318 258
13th May 2026 (Wed) 98.52 98.52 98.364 98.364 702
12th May 2026 (Tue) 98.52 98.52 98.3349 98.3349 1
11th May 2026 (Mon) 98.52 98.52 98.3977 98.3977 21
8th May 2026 (Fri) 98.52 98.52 98.479 98.479 1
7th May 2026 (Thu) 98.52 98.52 98.52 98.4101 286
6th May 2026 (Wed) 98.48 98.48 98.47 98.4898 1,634
5th May 2026 (Tue) 98.47 98.47 98.3549 98.3549 2
4th May 2026 (Mon) 98.47 98.47 98.315 98.315 6
1st May 2026 (Fri) 98.47 98.47 98.47 98.415 119
30th Apr 2026 (Thu) 98.69 98.72 98.69 98.72 369
29th Apr 2026 (Wed) 98.77 98.77 98.6276 98.6276 10
28th Apr 2026 (Tue) 98.77 98.77 98.7563 98.7563 1
27th Apr 2026 (Mon) 98.77 98.8181 98.77 98.8181 195
24th Apr 2026 (Fri) 98.77 98.825 98.77 98.825 10
23rd Apr 2026 (Thu) 98.77 98.77 98.7349 98.7349 1
22nd Apr 2026 (Wed) 98.77 98.77 98.68 98.775 2,553
21st Apr 2026 (Tue) 98.74 98.77 98.74 98.77 1
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered