| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.22 | 98.3273 | 98.22 | 98.3273 | 3 |
| 19th May 2026 (Tue) | 98.22 | 98.23 | 98.175 | 98.185 | 2,441 |
| 18th May 2026 (Mon) | 98.235 | 98.275 | 98.23 | 98.2637 | 1,821 |
| 15th May 2026 (Fri) | 98.225 | 98.23 | 98.225 | 98.2022 | 774 |
| 14th May 2026 (Thu) | 98.37 | 98.37 | 98.37 | 98.318 | 258 |
| 13th May 2026 (Wed) | 98.52 | 98.52 | 98.364 | 98.364 | 702 |
| 12th May 2026 (Tue) | 98.52 | 98.52 | 98.3349 | 98.3349 | 1 |
| 11th May 2026 (Mon) | 98.52 | 98.52 | 98.3977 | 98.3977 | 21 |
| 8th May 2026 (Fri) | 98.52 | 98.52 | 98.479 | 98.479 | 1 |
| 7th May 2026 (Thu) | 98.52 | 98.52 | 98.52 | 98.4101 | 286 |
| 6th May 2026 (Wed) | 98.48 | 98.48 | 98.47 | 98.4898 | 1,634 |
| 5th May 2026 (Tue) | 98.47 | 98.47 | 98.3549 | 98.3549 | 2 |
| 4th May 2026 (Mon) | 98.47 | 98.47 | 98.315 | 98.315 | 6 |
| 1st May 2026 (Fri) | 98.47 | 98.47 | 98.47 | 98.415 | 119 |
| 30th Apr 2026 (Thu) | 98.69 | 98.72 | 98.69 | 98.72 | 369 |
| 29th Apr 2026 (Wed) | 98.77 | 98.77 | 98.6276 | 98.6276 | 10 |
| 28th Apr 2026 (Tue) | 98.77 | 98.77 | 98.7563 | 98.7563 | 1 |
| 27th Apr 2026 (Mon) | 98.77 | 98.8181 | 98.77 | 98.8181 | 195 |
| 24th Apr 2026 (Fri) | 98.77 | 98.825 | 98.77 | 98.825 | 10 |
| 23rd Apr 2026 (Thu) | 98.77 | 98.77 | 98.7349 | 98.7349 | 1 |
| 22nd Apr 2026 (Wed) | 98.77 | 98.77 | 98.68 | 98.775 | 2,553 |
| 21st Apr 2026 (Tue) | 98.74 | 98.77 | 98.74 | 98.77 | 1 |
| 20th Apr 2026 (Mon) | 98.74 | 98.8747 | 98.74 | 98.8747 | 57 |
| 17th Apr 2026 (Fri) | 98.74 | 98.905 | 98.74 | 98.905 | 547 |
| 16th Apr 2026 (Thu) | 98.74 | 98.75 | 98.74 | 98.75 | 3 |
| 15th Apr 2026 (Wed) | 98.74 | 98.74 | 98.74 | 98.745 | 118 |
| 14th Apr 2026 (Tue) | 98.69 | 98.7656 | 98.69 | 98.7656 | 99 |
| 13th Apr 2026 (Mon) | 98.69 | 98.7045 | 98.69 | 98.7045 | 18 |
| 10th Apr 2026 (Fri) | 98.69 | 98.69 | 98.64 | 98.64 | 3 |
| 9th Apr 2026 (Thu) | 98.69 | 98.69 | 98.66 | 98.6502 | 1,017 |
| 8th Apr 2026 (Wed) | 98.62 | 98.62 | 98.61 | 98.6347 | 517 |
| 7th Apr 2026 (Tue) | 98.49 | 98.49 | 98.49 | 98.5757 | 7 |
| 6th Apr 2026 (Mon) | 98.96 | 98.96 | 98.4884 | 98.4884 | 69 |
| 3rd Apr 2026 (Fri) | 98.96 | 98.96 | 98.565 | 98.565 | 75 |
| 2nd Apr 2026 (Thu) | 98.96 | 98.96 | 98.565 | 98.565 | 75 |
| 1st Apr 2026 (Wed) | 98.96 | 98.96 | 98.51 | 98.51 | 1 |
| 31st Mar 2026 (Tue) | 98.96 | 98.96 | 98.8468 | 98.8468 | 394 |
| 30th Mar 2026 (Mon) | 98.96 | 98.96 | 98.7625 | 98.7625 | 160 |
| 27th Mar 2026 (Fri) | 98.96 | 98.96 | 98.608 | 98.608 | 46 |
| 26th Mar 2026 (Thu) | 98.96 | 98.96 | 98.4397 | 98.4397 | 32 |
| 25th Mar 2026 (Wed) | 98.96 | 98.96 | 98.6262 | 98.6262 | 34 |
| 24th Mar 2026 (Tue) | 98.96 | 98.96 | 98.5399 | 98.5399 | 101 |
| 23rd Mar 2026 (Mon) | 98.96 | 98.96 | 98.6605 | 98.6605 | 17 |