| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.12 | 97.12 | 97.12 | 97.1125 | 32 |
| 25th Sep 2026 (Fri) | 97.19 | 97.19 | 97.13 | 97.1949 | 4,216 |
| 24th Sep 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.0648 | 10,008 |
| 23rd Sep 2026 (Wed) | 97.36 | 97.36 | 97.0962 | 97.0962 | 11 |
| 22nd Sep 2026 (Tue) | 97.36 | 97.36 | 97.314 | 97.314 | 1 |
| 21st Sep 2026 (Mon) | 97.36 | 97.36 | 97.2867 | 97.2867 | 1 |
| 18th Sep 2026 (Fri) | 97.36 | 97.36 | 97.2301 | 97.2301 | 1 |
| 17th Sep 2026 (Thu) | 97.36 | 97.36 | 97.36 | 97.365 | 193 |
| 16th Sep 2026 (Wed) | 97.46 | 97.46 | 97.39 | 97.2516 | 678 |
| 15th Sep 2026 (Tue) | 97.41 | 97.41 | 97.338 | 97.338 | 79 |
| 14th Sep 2026 (Mon) | 97.41 | 97.43 | 97.41 | 97.3553 | 448 |
| 11th Sep 2026 (Fri) | 97.38 | 97.38 | 97.38 | 97.38 | 138 |
| 10th Sep 2026 (Thu) | 97.57 | 97.57 | 97.57 | 97.4571 | 602 |
| 9th Sep 2026 (Wed) | 97.76 | 97.76 | 97.71 | 97.71 | 1 |
| 8th Sep 2026 (Tue) | 97.76 | 97.76 | 97.76 | 97.742 | 310 |
| 7th Sep 2026 (Mon) | 97.70 | 97.765 | 97.70 | 97.765 | 1 |
| 4th Sep 2026 (Fri) | 97.70 | 97.765 | 97.70 | 97.765 | 1 |
| 3rd Sep 2026 (Thu) | 97.70 | 97.775 | 97.70 | 97.775 | 4 |
| 2nd Sep 2026 (Wed) | 97.70 | 97.7007 | 97.70 | 97.7007 | 26 |
| 1st Sep 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.655 | 101 |
| 31st Aug 2026 (Mon) | 98.055 | 98.055 | 98.055 | 98.0558 | 204 |
| 28th Aug 2026 (Fri) | 98.21 | 98.21 | 98.0105 | 98.0105 | 81 |
| 27th Aug 2026 (Thu) | 98.21 | 98.21 | 98.205 | 98.205 | 1 |
| 26th Aug 2026 (Wed) | 98.21 | 98.21 | 98.21 | 98.2108 | 151 |
| 25th Aug 2026 (Tue) | 98.24 | 98.24 | 98.24 | 98.2659 | 119 |
| 24th Aug 2026 (Mon) | 98.11 | 98.1588 | 98.11 | 98.1588 | 6 |
| 21st Aug 2026 (Fri) | 98.11 | 98.145 | 98.11 | 98.145 | 2 |
| 20th Aug 2026 (Thu) | 98.11 | 98.19 | 98.11 | 98.19 | 386 |
| 19th Aug 2026 (Wed) | 98.11 | 98.215 | 98.11 | 98.215 | 101 |
| 18th Aug 2026 (Tue) | 98.11 | 98.19 | 98.11 | 98.19 | 41 |
| 17th Aug 2026 (Mon) | 98.11 | 98.175 | 98.11 | 98.175 | 2 |
| 14th Aug 2026 (Fri) | 98.11 | 98.205 | 98.11 | 98.205 | 1 |
| 13th Aug 2026 (Thu) | 98.11 | 98.185 | 98.11 | 98.185 | 31 |
| 12th Aug 2026 (Wed) | 98.11 | 98.11 | 98.0745 | 98.0745 | 53 |
| 11th Aug 2026 (Tue) | 98.11 | 98.11 | 98.015 | 98.015 | 1 |
| 10th Aug 2026 (Mon) | 98.11 | 98.11 | 97.975 | 97.975 | 7 |
| 7th Aug 2026 (Fri) | 98.11 | 98.11 | 98.0257 | 98.0257 | 15 |
| 6th Aug 2026 (Thu) | 98.11 | 98.11 | 97.925 | 97.925 | 10 |
| 5th Aug 2026 (Wed) | 98.11 | 98.11 | 98.04 | 98.04 | 6 |
| 4th Aug 2026 (Tue) | 98.11 | 98.11 | 97.9892 | 97.9892 | 1 |
| 3rd Aug 2026 (Mon) | 98.11 | 98.11 | 97.8794 | 97.8794 | 9 |
| 31st Jul 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.1352 | 154 |
| 30th Jul 2026 (Thu) | 98.12 | 98.18 | 98.12 | 98.18 | 131 |
| 29th Jul 2026 (Wed) | 98.12 | 98.12 | 98.12 | 98.164 | 201 |