| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.17 | 98.17 | 98.0149 | 98.0149 | 1 |
| 9th Jul 2026 (Thu) | 98.17 | 98.17 | 98.0572 | 98.0572 | 2 |
| 8th Jul 2026 (Wed) | 98.17 | 98.17 | 97.9796 | 97.9796 | 62 |
| 7th Jul 2026 (Tue) | 98.17 | 98.17 | 98.015 | 98.015 | 244 |
| 6th Jul 2026 (Mon) | 98.17 | 98.17 | 98.125 | 98.125 | 11 |
| 3rd Jul 2026 (Fri) | 98.17 | 98.17 | 98.0682 | 98.0682 | 0 |
| 2nd Jul 2026 (Thu) | 98.17 | 98.17 | 98.0682 | 98.0682 | 22 |
| 1st Jul 2026 (Wed) | 98.17 | 98.17 | 97.97 | 97.97 | 1 |
| 30th Jun 2026 (Tue) | 98.17 | 98.2991 | 98.17 | 98.2991 | 1 |
| 29th Jun 2026 (Mon) | 98.17 | 98.3815 | 98.17 | 98.3815 | 1 |
| 26th Jun 2026 (Fri) | 98.17 | 98.3752 | 98.17 | 98.3752 | 1 |
| 25th Jun 2026 (Thu) | 98.17 | 98.3001 | 98.17 | 98.3001 | 2 |
| 24th Jun 2026 (Wed) | 98.17 | 98.2652 | 98.17 | 98.2652 | 8 |
| 23rd Jun 2026 (Tue) | 98.17 | 98.17 | 98.145 | 98.145 | 2 |
| 22nd Jun 2026 (Mon) | 98.17 | 98.17 | 98.075 | 98.075 | 13 |
| 19th Jun 2026 (Fri) | 98.17 | 98.17 | 98.135 | 98.135 | 751 |
| 18th Jun 2026 (Thu) | 98.17 | 98.17 | 98.135 | 98.135 | 751 |
| 17th Jun 2026 (Wed) | 98.17 | 98.17 | 98.17 | 98.135 | 22 |
| 16th Jun 2026 (Tue) | 98.24 | 98.3346 | 98.24 | 98.3346 | 2 |
| 15th Jun 2026 (Mon) | 98.24 | 98.2978 | 98.24 | 98.2978 | 210 |
| 12th Jun 2026 (Fri) | 98.24 | 98.24 | 98.24 | 98.25 | 223 |
| 11th Jun 2026 (Thu) | 98.11 | 98.28 | 98.11 | 98.28 | 40 |
| 10th Jun 2026 (Wed) | 98.11 | 98.11 | 98.11 | 98.11 | 101 |
| 9th Jun 2026 (Tue) | 98.225 | 98.225 | 98.1134 | 98.1134 | 1 |
| 8th Jun 2026 (Mon) | 98.225 | 98.225 | 98.045 | 98.045 | 1 |
| 5th Jun 2026 (Fri) | 98.225 | 98.225 | 98.035 | 98.035 | 9 |
| 4th Jun 2026 (Thu) | 98.225 | 98.23 | 98.225 | 98.225 | 1,354 |
| 3rd Jun 2026 (Wed) | 98.17 | 98.17 | 98.15 | 98.155 | 1,526 |
| 2nd Jun 2026 (Tue) | 98.21 | 98.21 | 98.21 | 98.205 | 151 |
| 1st Jun 2026 (Mon) | 98.12 | 98.20 | 98.12 | 98.2011 | 1,519 |
| 29th May 2026 (Fri) | 98.47 | 98.4766 | 98.47 | 98.4766 | 1 |
| 28th May 2026 (Thu) | 98.47 | 98.47 | 98.47 | 98.454 | 1,513 |
| 27th May 2026 (Wed) | 98.45 | 98.465 | 98.44 | 98.435 | 4,501 |
| 26th May 2026 (Tue) | 98.36 | 98.36 | 98.36 | 98.3901 | 4,145 |
| 25th May 2026 (Mon) | 98.23 | 98.24 | 98.23 | 98.2474 | 4,353 |
| 22nd May 2026 (Fri) | 98.23 | 98.24 | 98.23 | 98.2474 | 4,353 |
| 21st May 2026 (Thu) | 98.22 | 98.2998 | 98.22 | 98.2998 | 122 |
| 20th May 2026 (Wed) | 98.22 | 98.3273 | 98.22 | 98.3273 | 3 |
| 19th May 2026 (Tue) | 98.22 | 98.23 | 98.175 | 98.185 | 2,441 |
| 18th May 2026 (Mon) | 98.235 | 98.275 | 98.23 | 98.2637 | 1,821 |
| 15th May 2026 (Fri) | 98.225 | 98.23 | 98.225 | 98.2022 | 774 |
| 14th May 2026 (Thu) | 98.37 | 98.37 | 98.37 | 98.318 | 258 |
| 13th May 2026 (Wed) | 98.52 | 98.52 | 98.364 | 98.364 | 702 |
| 12th May 2026 (Tue) | 98.52 | 98.52 | 98.3349 | 98.3349 | 1 |
| 11th May 2026 (Mon) | 98.52 | 98.52 | 98.3977 | 98.3977 | 21 |