Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $99.195 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $182.26
Sell $96.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.175
Open: $99.10
ISIN: US46654Q8565
Day's Range $0.00 - $0.00
52wk Range: $98.42 - $99.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Betabu (BBSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.10 99.175 99.10 99.175 0
5th Feb 2026 (Thu) 99.10 99.195 99.10 99.195 13
4th Feb 2026 (Wed) 99.10 99.10 99.0408 99.0408 136
3rd Feb 2026 (Tue) 99.10 99.10 99.0248 99.0248 83
2nd Feb 2026 (Mon) 99.10 99.10 99.10 99.01 100
30th Jan 2026 (Fri) 99.34 99.35 99.34 99.35 0
29th Jan 2026 (Thu) 99.34 99.34 99.34 99.28 307
28th Jan 2026 (Wed) 99.10 99.24 99.10 99.24 25
27th Jan 2026 (Tue) 99.10 99.24 99.10 99.24 0
26th Jan 2026 (Mon) 99.10 99.205 99.10 99.205 121
23rd Jan 2026 (Fri) 99.10 99.135 99.10 99.135 11
22nd Jan 2026 (Thu) 99.10 99.10 99.09 99.13 36
21st Jan 2026 (Wed) 99.17 99.17 99.15 99.15 0
20th Jan 2026 (Tue) 99.17 99.17 99.1455 99.1455 0
19th Jan 2026 (Mon) 99.17 99.17 99.17 99.1149 469
16th Jan 2026 (Fri) 99.17 99.17 99.17 99.1149 469
15th Jan 2026 (Thu) 99.16 99.1867 99.16 99.1867 33
14th Jan 2026 (Wed) 99.16 99.2335 99.16 99.2335 0
13th Jan 2026 (Tue) 99.16 99.16 99.16 99.1652 400
12th Jan 2026 (Mon) 99.12 99.12 99.12 99.1652 393
9th Jan 2026 (Fri) 99.18 99.18 99.18 99.18 89
8th Jan 2026 (Thu) 99.26 99.26 99.2198 99.2198 0
7th Jan 2026 (Wed) 99.26 99.26 99.245 99.245 2
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered