Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $98.82 on 18-07-2025 at 21:20:03
Change $0.07 0.07%
Buy $98.91
Sell $98.78
Buy / Sell BBSB Shares
Last Trade: Sell 12.00 at $98.82
Day's Volume: 12
Last Close: $98.835
Open: $98.81
ISIN: US46654Q8565
Day's Range $0.00 - $0.00
52wk Range: $98.42 - $99.23
Market Capitalisation: $N/A
VWAP: $98.82
Shares in Issue: N/A

Jpmorgan Betabu (BBSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $98.82 Automatic Execution
14:26:52 - 18-Jul-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.81 98.835 98.81 98.835 12
17th Jul 2025 (Thu) 98.81 98.81 98.7499 98.7499 40
16th Jul 2025 (Wed) 98.81 98.81 98.795 98.795 58
15th Jul 2025 (Tue) 98.81 98.81 98.81 98.665 1,023
14th Jul 2025 (Mon) 98.68 98.755 98.68 98.755 2
11th Jul 2025 (Fri) 98.68 98.68 98.68 98.7398 121
10th Jul 2025 (Thu) 98.72 98.7628 98.72 98.7628 14
9th Jul 2025 (Wed) 98.72 98.765 98.72 98.765 0
8th Jul 2025 (Tue) 98.72 98.72 98.665 98.665 133
7th Jul 2025 (Mon) 98.72 98.72 98.72 98.675 100
4th Jul 2025 (Fri) 98.83 98.83 98.675 98.675 3
3rd Jul 2025 (Thu) 98.83 98.83 98.675 98.675 3
2nd Jul 2025 (Wed) 98.83 98.83 98.83 98.8084 140
1st Jul 2025 (Tue) 98.93 98.93 98.93 98.81 728
30th Jun 2025 (Mon) 99.23 99.23 99.23 99.2076 100
27th Jun 2025 (Fri) 99.08 99.08 99.08 99.1357 204
26th Jun 2025 (Thu) 99.12 99.1608 99.12 99.1608 69
25th Jun 2025 (Wed) 99.12 99.12 99.12 99.0855 100
24th Jun 2025 (Tue) 99.03 99.08 99.03 99.065 356
23rd Jun 2025 (Mon) 98.84 98.9839 98.84 98.9839 0
20th Jun 2025 (Fri) 98.84 98.84 98.84 98.8524 900
19th Jun 2025 (Thu) 98.77 98.7996 98.77 98.7996 0
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered