Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $99.15 on 12-12-2025 at 22:20:04
Change $-0.08 -0.08%
Buy $99.34
Sell $99.12
Last Trade: Sell 1.00 at $99.15
Day's Volume: 1
Last Close: $99.225
Open: $99.34
ISIN: US46654Q8565
Day's Range $0.00 - $0.00
52wk Range: $98.42 - $99.56
Market Capitalisation: $N/A
VWAP: $99.15
Shares in Issue: N/A

Jpmorgan Betabu (BBSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.15 Automatic Execution
09:30:00 - 12-Dec-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.34 99.34 99.225 99.225 1
11th Dec 2025 (Thu) 99.34 99.34 99.34 99.235 1
10th Dec 2025 (Wed) 99.11 99.198 99.11 99.198 1
9th Dec 2025 (Tue) 99.11 99.11 99.11 99.055 201
8th Dec 2025 (Mon) 99.06 99.06 99.021 99.105 401
5th Dec 2025 (Fri) 99.16 99.18 99.16 99.115 303
4th Dec 2025 (Thu) 99.21 99.21 99.16 99.16 1
3rd Dec 2025 (Wed) 99.21 99.225 99.21 99.225 111
2nd Dec 2025 (Tue) 99.21 99.21 99.19 99.165 426
1st Dec 2025 (Mon) 99.51 99.51 99.11 99.11 59
28th Nov 2025 (Fri) 99.51 99.51 99.4986 99.4986 1
27th Nov 2025 (Thu) 99.51 99.56 99.51 99.4922 291
26th Nov 2025 (Wed) 99.51 99.56 99.51 99.4922 291
25th Nov 2025 (Tue) 99.51 99.51 99.51 99.505 201
24th Nov 2025 (Mon) 99.29 99.455 99.29 99.455 7
21st Nov 2025 (Fri) 99.29 99.425 99.29 99.425 37
20th Nov 2025 (Thu) 99.29 99.29 99.2497 99.2497 2
19th Nov 2025 (Wed) 99.29 99.29 99.2497 99.2497 60
18th Nov 2025 (Tue) 99.29 99.29 99.23 99.23 7
17th Nov 2025 (Mon) 99.29 99.29 99.195 99.195 2
14th Nov 2025 (Fri) 99.29 99.29 99.1596 99.1596 0
13th Nov 2025 (Thu) 99.29 99.29 99.23 99.205 477
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered