Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBSB.US) Share Price

Price $98.56 on 03-04-2026 at 22:47:26
Change $0.05 0.05%
Buy $181.10
Sell $76.34
Last Trade: -
Day's Volume: 75
Last Close: $98.565
Open: $98.96
ISIN: US46654Q8565
Day's Range $0.00 - $0.00
52wk Range: $98.4397 - $99.60
Market Capitalisation: $N/A
VWAP: $98.55933
Shares in Issue: N/A

Jpmorgan Betabu (BBSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.96 98.96 98.565 98.565 75
2nd Apr 2026 (Thu) 98.96 98.96 98.565 98.565 75
1st Apr 2026 (Wed) 98.96 98.96 98.51 98.51 1
31st Mar 2026 (Tue) 98.96 98.96 98.8468 98.8468 394
30th Mar 2026 (Mon) 98.96 98.96 98.7625 98.7625 160
27th Mar 2026 (Fri) 98.96 98.96 98.608 98.608 46
26th Mar 2026 (Thu) 98.96 98.96 98.4397 98.4397 32
25th Mar 2026 (Wed) 98.96 98.96 98.6262 98.6262 34
24th Mar 2026 (Tue) 98.96 98.96 98.5399 98.5399 101
23rd Mar 2026 (Mon) 98.96 98.96 98.6605 98.6605 17
20th Mar 2026 (Fri) 98.96 98.96 98.5578 98.5578 1
19th Mar 2026 (Thu) 98.96 98.96 98.742 98.742 1
18th Mar 2026 (Wed) 98.96 98.96 98.7876 98.7876 6
17th Mar 2026 (Tue) 98.96 98.96 98.935 98.935 200
16th Mar 2026 (Mon) 98.96 98.96 98.90 98.905 491
13th Mar 2026 (Fri) 98.86 98.86 98.80 98.80 2
12th Mar 2026 (Thu) 98.86 98.86 98.86 98.7812 401
11th Mar 2026 (Wed) 98.95 98.95 98.95 98.94 2
10th Mar 2026 (Tue) 99.11 99.11 99.11 99.02 703
9th Mar 2026 (Mon) 99.11 99.11 99.083 99.083 148
6th Mar 2026 (Fri) 99.11 99.11 99.11 99.054 448
5th Mar 2026 (Thu) 99.14 99.14 99.0099 99.0099 2,489
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered