| Price | $104.72 on 21-05-2026 at 17:20:08 |
|---|---|
| Change | $-0.40 -0.38% |
| Buy | $104.95 |
| Sell | $104.85 |
| Last Trade: | Sell 9.00 at $104.755 |
| Day's Volume: | 439 |
| Last Close: | $105.2307 |
| Open: | $104.96 |
| ISIN: | US46641Q7381 |
| Day's Range | $104.72 - $104.96 |
| 52wk Range: | $90.10 - $105.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.8173 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $104.755 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 10 | $104.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 15 | $105.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 21 | $104.89 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 149 | $104.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $104.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $104.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $104.96 | Automatic Execution |
09:30:00 - 21-May-26 |
