| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.05 | 101.05 | 100.54 | 100.68 | 4,224 |
| 25th Sep 2026 (Fri) | 100.83 | 100.90 | 100.64 | 100.88 | 1,846 |
| 24th Sep 2026 (Thu) | 101.49 | 101.51 | 101.06 | 101.06 | 6,101 |
| 23rd Sep 2026 (Wed) | 101.03 | 101.03 | 101.03 | 101.07 | 468 |
| 22nd Sep 2026 (Tue) | 102.52 | 102.52 | 102.30 | 102.30 | 1,095 |
| 21st Sep 2026 (Mon) | 103.09 | 103.25 | 103.09 | 103.225 | 1,066 |
| 18th Sep 2026 (Fri) | 102.53 | 102.53 | 102.34 | 102.33 | 88 |
| 17th Sep 2026 (Thu) | 103.38 | 103.38 | 103.35 | 103.35 | 836 |
| 16th Sep 2026 (Wed) | 103.84 | 104.08 | 103.01 | 103.01 | 484 |
| 15th Sep 2026 (Tue) | 103.84 | 103.84 | 103.49 | 103.59 | 913 |
| 14th Sep 2026 (Mon) | 103.89 | 103.89 | 103.89 | 103.89 | 120 |
| 11th Sep 2026 (Fri) | 104.57 | 104.57 | 104.28 | 104.27 | 2,447 |
| 10th Sep 2026 (Thu) | 104.06 | 104.06 | 103.88 | 103.88 | 723 |
| 9th Sep 2026 (Wed) | 104.64 | 104.64 | 104.55 | 104.55 | 1,179 |
| 8th Sep 2026 (Tue) | 105.13 | 106.35 | 105.13 | 105.67 | 4,536 |
| 7th Sep 2026 (Mon) | 105.71 | 105.71 | 105.60 | 105.62 | 1,017 |
| 4th Sep 2026 (Fri) | 105.71 | 105.71 | 105.60 | 105.62 | 1,017 |
| 3rd Sep 2026 (Thu) | 105.59 | 106.1619 | 105.59 | 106.1619 | 108 |
| 2nd Sep 2026 (Wed) | 105.59 | 105.66 | 105.59 | 105.72 | 965 |
| 1st Sep 2026 (Tue) | 106.41 | 106.41 | 105.97 | 105.9572 | 962 |
| 31st Aug 2026 (Mon) | 105.79 | 106.15 | 105.79 | 106.06 | 933 |
| 28th Aug 2026 (Fri) | 107.25 | 107.25 | 107.25 | 107.0551 | 367 |
| 27th Aug 2026 (Thu) | 107.60 | 107.69 | 107.60 | 107.7097 | 3,664 |
| 26th Aug 2026 (Wed) | 108.97 | 108.97 | 108.7261 | 108.7261 | 178 |
| 25th Aug 2026 (Tue) | 108.97 | 109.2566 | 108.97 | 109.2566 | 409 |
| 24th Aug 2026 (Mon) | 108.97 | 109.00 | 108.47 | 109.15 | 1,463 |
| 21st Aug 2026 (Fri) | 108.52 | 108.52 | 108.41 | 108.47 | 1,858 |
| 20th Aug 2026 (Thu) | 108.20 | 108.73 | 108.20 | 108.73 | 351 |
| 19th Aug 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.2888 | 720 |
| 18th Aug 2026 (Tue) | 108.09 | 108.26 | 107.81 | 107.68 | 1,368 |
| 17th Aug 2026 (Mon) | 107.69 | 108.06 | 107.69 | 108.06 | 798 |
| 14th Aug 2026 (Fri) | 108.69 | 109.00 | 108.69 | 108.68 | 9,070 |
| 13th Aug 2026 (Thu) | 108.02 | 108.71 | 108.02 | 108.59 | 2,102 |
| 12th Aug 2026 (Wed) | 107.24 | 107.24 | 107.21 | 107.335 | 1,478 |
| 11th Aug 2026 (Tue) | 106.36 | 106.97 | 106.36 | 106.19 | 2,653 |
| 10th Aug 2026 (Mon) | 108.79 | 108.79 | 106.95 | 107.32 | 5,263 |
| 7th Aug 2026 (Fri) | 108.80 | 108.87 | 108.68 | 108.85 | 2,024 |
| 6th Aug 2026 (Thu) | 108.89 | 108.95 | 108.20 | 108.435 | 2,489 |
| 5th Aug 2026 (Wed) | 109.00 | 109.63 | 109.00 | 109.6301 | 2,726 |
| 4th Aug 2026 (Tue) | 109.44 | 109.44 | 109.20 | 109.19 | 4,065 |
| 3rd Aug 2026 (Mon) | 110.09 | 110.09 | 109.66 | 109.89 | 3,725 |
| 31st Jul 2026 (Fri) | 110.00 | 110.15 | 109.49 | 109.85 | 4,127 |
| 30th Jul 2026 (Thu) | 110.36 | 110.40 | 109.87 | 110.4338 | 10,420 |
| 29th Jul 2026 (Wed) | 112.79 | 112.79 | 111.94 | 111.89 | 2,237 |