| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.39 | 104.94 | 104.38 | 105.2307 | 1,836 |
| 19th May 2026 (Tue) | 103.92 | 103.92 | 103.92 | 103.9252 | 700 |
| 18th May 2026 (Mon) | 103.66 | 103.94 | 103.66 | 103.86 | 1,423 |
| 15th May 2026 (Fri) | 102.66 | 102.66 | 102.66 | 102.75 | 254 |
| 14th May 2026 (Thu) | 104.84 | 104.84 | 104.64 | 104.41 | 492 |
| 13th May 2026 (Wed) | 104.55 | 104.55 | 104.55 | 104.67 | 229 |
| 12th May 2026 (Tue) | 104.86 | 105.28 | 104.86 | 105.28 | 828 |
| 11th May 2026 (Mon) | 104.87 | 105.08 | 104.78 | 105.08 | 1,368 |
| 8th May 2026 (Fri) | 104.96 | 105.44 | 104.96 | 105.023 | 3,577 |
| 7th May 2026 (Thu) | 105.51 | 105.51 | 104.09 | 104.587 | 2,408 |
| 6th May 2026 (Wed) | 104.63 | 105.46 | 104.62 | 105.40 | 947 |
| 5th May 2026 (Tue) | 103.90 | 104.06 | 103.39 | 103.89 | 1,352 |
| 4th May 2026 (Mon) | 103.50 | 104.16 | 103.16 | 103.22 | 1,658 |
| 1st May 2026 (Fri) | 104.03 | 104.19 | 103.86 | 104.07 | 962 |
| 30th Apr 2026 (Thu) | 102.41 | 104.33 | 102.41 | 104.21 | 782 |
| 29th Apr 2026 (Wed) | 103.42 | 103.42 | 102.69 | 102.71 | 1,072 |
| 28th Apr 2026 (Tue) | 102.61 | 102.61 | 102.61 | 103.46 | 298 |
| 27th Apr 2026 (Mon) | 103.00 | 103.00 | 102.4092 | 102.4092 | 477 |
| 24th Apr 2026 (Fri) | 103.00 | 103.60 | 102.98 | 102.79 | 794 |
| 23rd Apr 2026 (Thu) | 101.72 | 102.80 | 101.72 | 102.9951 | 2,045 |
| 22nd Apr 2026 (Wed) | 101.29 | 101.29 | 101.29 | 101.68 | 878 |
| 21st Apr 2026 (Tue) | 104.18 | 104.18 | 103.97 | 102.92 | 301 |
| 20th Apr 2026 (Mon) | 103.19 | 104.535 | 103.19 | 104.535 | 613 |
| 17th Apr 2026 (Fri) | 103.19 | 103.24 | 103.19 | 104.19 | 681 |
| 16th Apr 2026 (Thu) | 102.40 | 102.40 | 102.27 | 102.71 | 2,063 |
| 15th Apr 2026 (Wed) | 101.28 | 101.89 | 101.28 | 101.89 | 829 |
| 14th Apr 2026 (Tue) | 101.21 | 101.31 | 101.16 | 101.8165 | 995 |
| 13th Apr 2026 (Mon) | 100.49 | 100.5114 | 100.49 | 100.5114 | 118 |
| 10th Apr 2026 (Fri) | 100.49 | 100.49 | 100.49 | 100.326 | 242 |
| 9th Apr 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.0391 | 388 |
| 8th Apr 2026 (Wed) | 99.29 | 99.29 | 98.96 | 99.2343 | 247 |
| 7th Apr 2026 (Tue) | 97.29 | 97.29 | 97.29 | 97.54 | 502 |
| 6th Apr 2026 (Mon) | 95.84 | 97.1082 | 95.84 | 97.1082 | 58 |
| 3rd Apr 2026 (Fri) | 95.84 | 97.28 | 95.84 | 97.29 | 1,686 |
| 2nd Apr 2026 (Thu) | 95.84 | 97.28 | 95.84 | 97.29 | 1,686 |
| 1st Apr 2026 (Wed) | 96.04 | 96.23 | 96.04 | 96.23 | 115 |
| 31st Mar 2026 (Tue) | 96.04 | 96.04 | 95.67 | 95.69 | 1,937 |
| 30th Mar 2026 (Mon) | 94.29 | 94.35 | 94.00 | 94.35 | 2,241 |
| 27th Mar 2026 (Fri) | 94.87 | 94.87 | 94.03 | 94.03 | 151 |
| 26th Mar 2026 (Thu) | 94.87 | 94.87 | 94.87 | 94.87 | 241 |
| 25th Mar 2026 (Wed) | 95.25 | 95.25 | 95.25 | 94.8801 | 672 |
| 24th Mar 2026 (Tue) | 94.97 | 94.97 | 94.88 | 94.88 | 270 |
| 23rd Mar 2026 (Mon) | 95.93 | 95.93 | 95.62 | 95.62 | 618 |