| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.88 | 107.9481 | 107.88 | 107.9481 | 294 |
| 9th Jul 2026 (Thu) | 107.88 | 108.21 | 107.85 | 107.85 | 1,683 |
| 8th Jul 2026 (Wed) | 108.40 | 108.40 | 107.96 | 107.649 | 1,060 |
| 7th Jul 2026 (Tue) | 109.76 | 109.76 | 109.48 | 109.48 | 609 |
| 6th Jul 2026 (Mon) | 108.27 | 108.34 | 108.22 | 108.2352 | 1,813 |
| 3rd Jul 2026 (Fri) | 108.22 | 108.89 | 108.22 | 108.89 | 0 |
| 2nd Jul 2026 (Thu) | 108.22 | 108.89 | 108.22 | 108.89 | 3,929 |
| 1st Jul 2026 (Wed) | 108.075 | 108.075 | 107.60 | 107.60 | 369 |
| 30th Jun 2026 (Tue) | 108.075 | 108.075 | 107.27 | 107.27 | 1,692 |
| 29th Jun 2026 (Mon) | 109.36 | 109.36 | 108.89 | 109.10 | 1,423 |
| 26th Jun 2026 (Fri) | 109.03 | 109.30 | 108.95 | 109.32 | 1,043 |
| 25th Jun 2026 (Thu) | 107.27 | 107.96 | 106.79 | 107.8247 | 3,548 |
| 24th Jun 2026 (Wed) | 107.23 | 107.36 | 106.95 | 107.26 | 2,743 |
| 23rd Jun 2026 (Tue) | 106.75 | 107.24 | 106.75 | 107.08 | 6,339 |
| 22nd Jun 2026 (Mon) | 105.04 | 105.77 | 105.04 | 106.2907 | 776 |
| 19th Jun 2026 (Fri) | 104.87 | 105.69 | 104.87 | 105.04 | 1,384 |
| 18th Jun 2026 (Thu) | 104.87 | 105.69 | 104.87 | 105.04 | 1,384 |
| 17th Jun 2026 (Wed) | 105.51 | 105.51 | 104.87 | 104.87 | 1,604 |
| 16th Jun 2026 (Tue) | 107.56 | 107.56 | 107.56 | 107.49 | 512 |
| 15th Jun 2026 (Mon) | 108.55 | 108.56 | 107.87 | 107.38 | 1,100 |
| 12th Jun 2026 (Fri) | 107.85 | 107.86 | 107.85 | 108.0615 | 1,065 |
| 11th Jun 2026 (Thu) | 106.88 | 107.40 | 106.88 | 107.05 | 2,558 |
| 10th Jun 2026 (Wed) | 107.77 | 107.77 | 107.07 | 107.09 | 1,300 |
| 9th Jun 2026 (Tue) | 106.51 | 107.07 | 106.51 | 106.85 | 2,048 |
| 8th Jun 2026 (Mon) | 104.19 | 104.20 | 104.13 | 104.2442 | 2,900 |
| 5th Jun 2026 (Fri) | 105.24 | 106.16 | 105.24 | 105.49 | 2,483 |
| 4th Jun 2026 (Thu) | 104.43 | 104.43 | 103.81 | 104.40 | 2,410 |
| 3rd Jun 2026 (Wed) | 103.50 | 103.50 | 103.17 | 103.05 | 4,310 |
| 2nd Jun 2026 (Tue) | 102.29 | 102.29 | 102.29 | 102.89 | 226 |
| 1st Jun 2026 (Mon) | 102.67 | 102.67 | 102.67 | 102.39 | 1,398 |
| 29th May 2026 (Fri) | 104.67 | 104.76 | 104.38 | 104.46 | 12,300 |
| 28th May 2026 (Thu) | 106.09 | 106.09 | 105.57 | 105.57 | 1,857 |
| 27th May 2026 (Wed) | 106.45 | 106.75 | 106.02 | 106.01 | 6,413 |
| 26th May 2026 (Tue) | 106.25 | 106.37 | 106.18 | 106.37 | 622 |
| 25th May 2026 (Mon) | 105.63 | 105.83 | 105.63 | 105.7469 | 414 |
| 22nd May 2026 (Fri) | 105.63 | 105.83 | 105.63 | 105.7469 | 414 |
| 21st May 2026 (Thu) | 104.96 | 105.38 | 104.72 | 105.54 | 1,845 |
| 20th May 2026 (Wed) | 104.39 | 104.94 | 104.38 | 105.2307 | 1,836 |
| 19th May 2026 (Tue) | 103.92 | 103.92 | 103.92 | 103.9252 | 700 |
| 18th May 2026 (Mon) | 103.66 | 103.94 | 103.66 | 103.86 | 1,423 |
| 15th May 2026 (Fri) | 102.66 | 102.66 | 102.66 | 102.75 | 254 |
| 14th May 2026 (Thu) | 104.84 | 104.84 | 104.64 | 104.41 | 492 |
| 13th May 2026 (Wed) | 104.55 | 104.55 | 104.55 | 104.67 | 229 |
| 12th May 2026 (Tue) | 104.86 | 105.28 | 104.86 | 105.28 | 828 |
| 11th May 2026 (Mon) | 104.87 | 105.08 | 104.78 | 105.08 | 1,368 |