Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBRE.US) Share Price

Price $97.28 on 03-04-2026 at 22:47:26
Change $1.08 1.11%
Buy $103.99
Sell $93.59
Last Trade: -
Day's Volume: 1,686
Last Close: $97.29
Open: $95.84
ISIN: US46641Q7381
Day's Range $95.84 - $97.28
52wk Range: $81.14 - $102.91
Market Capitalisation: $N/A
VWAP: $96.86959
Shares in Issue: N/A

Jpmorgan Betabu (BBRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.84 97.28 95.84 97.29 1,686
2nd Apr 2026 (Thu) 95.84 97.28 95.84 97.29 1,686
1st Apr 2026 (Wed) 96.04 96.23 96.04 96.23 115
31st Mar 2026 (Tue) 96.04 96.04 95.67 95.69 1,937
30th Mar 2026 (Mon) 94.29 94.35 94.00 94.35 2,241
27th Mar 2026 (Fri) 94.87 94.87 94.03 94.03 151
26th Mar 2026 (Thu) 94.87 94.87 94.87 94.87 241
25th Mar 2026 (Wed) 95.25 95.25 95.25 94.8801 672
24th Mar 2026 (Tue) 94.97 94.97 94.88 94.88 270
23rd Mar 2026 (Mon) 95.93 95.93 95.62 95.62 618
20th Mar 2026 (Fri) 97.64 97.64 94.56 94.94 2,580
19th Mar 2026 (Thu) 98.26 98.30 98.12 98.13 2,095
18th Mar 2026 (Wed) 99.09 99.41 98.47 98.47 568
17th Mar 2026 (Tue) 100.13 100.13 99.83 99.83 503
16th Mar 2026 (Mon) 99.28 99.4889 99.28 99.4889 345
13th Mar 2026 (Fri) 99.28 99.28 99.28 98.5839 250
12th Mar 2026 (Thu) 98.98 99.05 98.76 98.83 1,547
11th Mar 2026 (Wed) 100.68 100.68 99.2286 99.2286 151
10th Mar 2026 (Tue) 100.68 100.68 100.26 100.26 1,670
9th Mar 2026 (Mon) 100.24 100.24 100.24 100.24 421
6th Mar 2026 (Fri) 99.82 100.07 99.82 99.96 326
5th Mar 2026 (Thu) 100.44 101.15 100.44 101.11 798
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered