Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBRE.US) Share Price

Price $97.63 on 06-02-2026 at 22:20:03
Change $1.43 1.48%
Buy $102.99
Sell $93.56
Last Trade: Unknown 13.00 at $98.095
Day's Volume: 563
Last Close: $98.0869
Open: $97.34
ISIN: US46641Q7381
Day's Range $97.23 - $97.63
52wk Range: $90.10 - $98.095
Market Capitalisation: $N/A
VWAP: $97.30544
Shares in Issue: N/A

Jpmorgan Betabu (BBRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $98.095 Automatic Execution
15:52:09 - 06-Feb-26
Buy* 1 $98.00 Automatic Execution
15:50:11 - 06-Feb-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.34 97.63 97.23 98.0869 563
5th Feb 2026 (Thu) 95.70 96.59 95.70 96.55 479
4th Feb 2026 (Wed) 94.99 96.44 94.99 96.14 4,565
3rd Feb 2026 (Tue) 94.25 94.75 93.88 94.73 8,359
2nd Feb 2026 (Mon) 95.22 95.50 94.24 94.23 1,954
30th Jan 2026 (Fri) 94.47 95.12 94.10 95.09 5,972
29th Jan 2026 (Thu) 93.48 94.74 93.48 94.73 1,465
28th Jan 2026 (Wed) 94.26 94.26 93.16 94.3539 484
27th Jan 2026 (Tue) 94.25 94.37 94.11 94.3539 2,028
26th Jan 2026 (Mon) 94.22 94.22 94.22 94.2761 569
23rd Jan 2026 (Fri) 94.34 94.67 94.27 94.5963 2,471
22nd Jan 2026 (Thu) 95.20 95.20 94.40 94.40 580
21st Jan 2026 (Wed) 95.25 95.61 95.25 95.61 963
20th Jan 2026 (Tue) 96.15 96.15 95.39 95.389 1,850
19th Jan 2026 (Mon) 96.88 96.88 96.76 96.81 1,037
16th Jan 2026 (Fri) 96.88 96.88 96.76 96.81 1,037
15th Jan 2026 (Thu) 95.30 96.08 95.30 95.5427 2,334
14th Jan 2026 (Wed) 94.25 95.18 94.25 95.18 2,161
13th Jan 2026 (Tue) 94.16 94.57 93.34 93.96 543
12th Jan 2026 (Mon) 94.22 94.22 94.01 93.96 1,394
9th Jan 2026 (Fri) 94.27 94.27 93.96 94.01 848
8th Jan 2026 (Thu) 92.45 94.01 92.45 93.84 1,713
7th Jan 2026 (Wed) 93.125 93.125 92.86 92.88 847
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered