Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Biotech (BBP.US) Share Price

Price $85.60 on 21-05-2026 at 16:28:51
Change $-0.60 -0.7%
Buy $86.45
Sell $85.55
Last Trade: -
Day's Volume: 3
Last Close: $86.20
Open: $88.76
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $55.70 - $89.47
Market Capitalisation: $N/A
VWAP: $85.60
Shares in Issue: N/A

Virtus Biotech (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Biotech trades

Virtus Biotech (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.76 88.76 86.20 86.20 50
19th May 2026 (Tue) 88.76 88.76 83.9206 83.9206 12
18th May 2026 (Mon) 88.76 88.76 84.3506 84.3506 178
15th May 2026 (Fri) 88.76 88.76 85.8227 85.8227 204
14th May 2026 (Thu) 88.76 88.76 88.76 88.4829 293
13th May 2026 (Wed) 88.00 89.012 88.00 89.012 60
12th May 2026 (Tue) 88.00 88.3809 88.00 88.3809 10
11th May 2026 (Mon) 88.00 88.00 87.4954 87.4954 116
8th May 2026 (Fri) 88.00 88.00 87.90 88.2447 2,176
7th May 2026 (Thu) 89.25 89.25 87.4666 87.4666 183
6th May 2026 (Wed) 89.25 89.25 89.25 90.3913 530
5th May 2026 (Tue) 86.77 87.4193 86.77 87.4193 4
4th May 2026 (Mon) 86.77 86.77 86.77 87.2875 250
1st May 2026 (Fri) 84.30 84.966 84.30 84.966 1
30th Apr 2026 (Thu) 84.30 84.7775 84.30 84.7775 15
29th Apr 2026 (Wed) 84.30 84.30 83.3472 83.3472 15
28th Apr 2026 (Tue) 84.30 84.30 83.5134 83.5134 124
27th Apr 2026 (Mon) 84.30 84.30 83.6236 83.6236 60
24th Apr 2026 (Fri) 84.30 84.30 84.30 84.1055 100
23rd Apr 2026 (Thu) 87.27 87.27 86.0849 86.0849 13
22nd Apr 2026 (Wed) 87.27 87.27 87.25 87.25 0
21st Apr 2026 (Tue) 87.27 87.27 86.0881 86.0881 112
See more Virtus Biotech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered