Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Biotech (BBP.US) Share Price

Price $105.25 on 28-09-2026 at 21:05:01
Change $0.59 0.56%
Buy $108.33
Sell $98.70
Last Trade: Sell 7.00 at $105.00
Day's Volume: 85
Last Close: $105.0168
Open: $104.24
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $68.046 - $110.05
Market Capitalisation: $N/A
VWAP: $104.1498
Shares in Issue: N/A

Virtus Biotech (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $105.00 Ordinary
07:15:08 - 28-Sep-26
See more Virtus Biotech trades

Virtus Biotech (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.24 105.0168 104.24 105.0168 85
25th Sep 2026 (Fri) 104.24 104.24 104.24 104.6582 94
24th Sep 2026 (Thu) 104.04 104.04 103.50 104.6328 350
23rd Sep 2026 (Wed) 106.90 106.90 104.02 104.63 1,212
22nd Sep 2026 (Tue) 106.43 107.78 106.43 107.66 962
21st Sep 2026 (Mon) 105.38 105.38 104.87 105.2098 756
18th Sep 2026 (Fri) 103.99 104.00 103.70 103.80 737
17th Sep 2026 (Thu) 105.17 105.55 104.49 104.9185 781
16th Sep 2026 (Wed) 104.42 104.42 101.9998 101.9998 50
15th Sep 2026 (Tue) 104.42 104.42 101.1392 101.1392 122
14th Sep 2026 (Mon) 104.42 104.43 103.89 103.9301 305
11th Sep 2026 (Fri) 103.70 103.74 103.70 103.4597 363
10th Sep 2026 (Thu) 104.32 104.32 103.50 103.4736 417
9th Sep 2026 (Wed) 106.54 106.54 105.75 105.5207 345
8th Sep 2026 (Tue) 107.04 107.40 107.00 106.7132 404
7th Sep 2026 (Mon) 108.31 108.31 107.82 108.3272 324
4th Sep 2026 (Fri) 108.31 108.31 107.82 108.3272 324
3rd Sep 2026 (Thu) 108.56 108.60 108.56 108.8566 348
2nd Sep 2026 (Wed) 108.50 108.50 108.50 109.655 800
1st Sep 2026 (Tue) 106.00 107.3666 106.00 107.3666 4
31st Aug 2026 (Mon) 106.00 106.46 106.00 106.46 4
See more Virtus Biotech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered