Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Biotech (BBP.US) Share Price

Price $100.00 on 10-07-2026 at 23:40:01
Change $-3.62 -3.49%
Buy $184.04
Sell $99.00
Last Trade: -
Day's Volume: 4
Last Close: $100.26
Open: $103.60
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $61.0048 - $103.60
Market Capitalisation: $N/A
VWAP: $100.4375
Shares in Issue: N/A

Virtus Biotech (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Biotech trades

Virtus Biotech (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.60 103.60 100.26 100.26 4
9th Jul 2026 (Thu) 103.60 103.60 103.60 103.6198 108
8th Jul 2026 (Wed) 99.21 103.5799 99.21 103.5799 103
7th Jul 2026 (Tue) 99.21 103.435 99.21 103.435 105
6th Jul 2026 (Mon) 99.21 99.21 98.53 99.2984 661
3rd Jul 2026 (Fri) 96.27 99.0751 96.27 99.0751 0
2nd Jul 2026 (Thu) 96.27 99.0751 96.27 99.0751 114
1st Jul 2026 (Wed) 96.27 96.27 96.27 96.0216 232
30th Jun 2026 (Tue) 96.91 96.91 96.40 96.2686 3,828
29th Jun 2026 (Mon) 95.26 96.0599 95.26 96.0599 18
26th Jun 2026 (Fri) 95.26 95.26 95.26 95.2758 201
25th Jun 2026 (Thu) 93.36 93.36 93.36 93.3442 359
24th Jun 2026 (Wed) 95.07 95.07 95.07 93.7129 180
23rd Jun 2026 (Tue) 92.41 92.41 92.41 92.7358 205
22nd Jun 2026 (Mon) 90.39 91.6325 90.39 91.6325 0
19th Jun 2026 (Fri) 90.39 90.39 90.012 90.012 0
18th Jun 2026 (Thu) 90.39 90.39 90.012 90.012 0
17th Jun 2026 (Wed) 90.39 90.39 90.39 89.4018 9,085
16th Jun 2026 (Tue) 88.12 88.12 87.5667 87.5667 105
15th Jun 2026 (Mon) 88.12 88.12 88.12 88.0578 555
12th Jun 2026 (Fri) 84.07 87.1646 84.07 87.1646 2
11th Jun 2026 (Thu) 84.07 86.8031 84.07 86.8031 50
See more Virtus Biotech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered