| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.76 | 88.76 | 86.20 | 86.20 | 50 |
| 19th May 2026 (Tue) | 88.76 | 88.76 | 83.9206 | 83.9206 | 12 |
| 18th May 2026 (Mon) | 88.76 | 88.76 | 84.3506 | 84.3506 | 178 |
| 15th May 2026 (Fri) | 88.76 | 88.76 | 85.8227 | 85.8227 | 204 |
| 14th May 2026 (Thu) | 88.76 | 88.76 | 88.76 | 88.4829 | 293 |
| 13th May 2026 (Wed) | 88.00 | 89.012 | 88.00 | 89.012 | 60 |
| 12th May 2026 (Tue) | 88.00 | 88.3809 | 88.00 | 88.3809 | 10 |
| 11th May 2026 (Mon) | 88.00 | 88.00 | 87.4954 | 87.4954 | 116 |
| 8th May 2026 (Fri) | 88.00 | 88.00 | 87.90 | 88.2447 | 2,176 |
| 7th May 2026 (Thu) | 89.25 | 89.25 | 87.4666 | 87.4666 | 183 |
| 6th May 2026 (Wed) | 89.25 | 89.25 | 89.25 | 90.3913 | 530 |
| 5th May 2026 (Tue) | 86.77 | 87.4193 | 86.77 | 87.4193 | 4 |
| 4th May 2026 (Mon) | 86.77 | 86.77 | 86.77 | 87.2875 | 250 |
| 1st May 2026 (Fri) | 84.30 | 84.966 | 84.30 | 84.966 | 1 |
| 30th Apr 2026 (Thu) | 84.30 | 84.7775 | 84.30 | 84.7775 | 15 |
| 29th Apr 2026 (Wed) | 84.30 | 84.30 | 83.3472 | 83.3472 | 15 |
| 28th Apr 2026 (Tue) | 84.30 | 84.30 | 83.5134 | 83.5134 | 124 |
| 27th Apr 2026 (Mon) | 84.30 | 84.30 | 83.6236 | 83.6236 | 60 |
| 24th Apr 2026 (Fri) | 84.30 | 84.30 | 84.30 | 84.1055 | 100 |
| 23rd Apr 2026 (Thu) | 87.27 | 87.27 | 86.0849 | 86.0849 | 13 |
| 22nd Apr 2026 (Wed) | 87.27 | 87.27 | 87.25 | 87.25 | 0 |
| 21st Apr 2026 (Tue) | 87.27 | 87.27 | 86.0881 | 86.0881 | 112 |
| 20th Apr 2026 (Mon) | 87.27 | 87.27 | 87.2315 | 87.2315 | 0 |
| 17th Apr 2026 (Fri) | 87.27 | 87.27 | 87.27 | 87.8883 | 0 |
| 16th Apr 2026 (Thu) | 87.05 | 87.05 | 86.1269 | 86.1269 | 112 |
| 15th Apr 2026 (Wed) | 87.05 | 87.3279 | 87.05 | 87.3279 | 102 |
| 14th Apr 2026 (Tue) | 87.05 | 87.53 | 87.05 | 87.1283 | 1,659 |
| 13th Apr 2026 (Mon) | 84.83 | 85.1747 | 84.83 | 85.1747 | 5 |
| 10th Apr 2026 (Fri) | 84.83 | 84.83 | 84.83 | 84.27 | 713 |
| 9th Apr 2026 (Thu) | 84.85 | 85.8188 | 84.85 | 85.8188 | 42 |
| 8th Apr 2026 (Wed) | 84.85 | 84.85 | 84.85 | 84.7479 | 100 |
| 7th Apr 2026 (Tue) | 77.97 | 83.4795 | 77.97 | 83.4795 | 0 |
| 6th Apr 2026 (Mon) | 77.97 | 83.6967 | 77.97 | 83.6967 | 0 |
| 3rd Apr 2026 (Fri) | 77.97 | 83.7044 | 77.97 | 83.7044 | 13 |
| 2nd Apr 2026 (Thu) | 77.97 | 83.7044 | 77.97 | 83.7044 | 13 |
| 1st Apr 2026 (Wed) | 77.97 | 83.7291 | 77.97 | 83.7291 | 0 |
| 31st Mar 2026 (Tue) | 77.97 | 83.0625 | 77.97 | 83.0625 | 26 |
| 30th Mar 2026 (Mon) | 77.97 | 77.97 | 77.97 | 78.4093 | 119 |
| 27th Mar 2026 (Fri) | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| 26th Mar 2026 (Thu) | 78.44 | 80.69 | 78.44 | 80.69 | 0 |
| 25th Mar 2026 (Wed) | 78.44 | 81.2881 | 78.44 | 81.2881 | 5 |
| 24th Mar 2026 (Tue) | 78.44 | 78.44 | 78.44 | 78.44 | 160 |
| 23rd Mar 2026 (Mon) | 81.42 | 81.50 | 81.42 | 81.09 | 1,000 |