| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.60 | 103.60 | 100.26 | 100.26 | 4 |
| 9th Jul 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.6198 | 108 |
| 8th Jul 2026 (Wed) | 99.21 | 103.5799 | 99.21 | 103.5799 | 103 |
| 7th Jul 2026 (Tue) | 99.21 | 103.435 | 99.21 | 103.435 | 105 |
| 6th Jul 2026 (Mon) | 99.21 | 99.21 | 98.53 | 99.2984 | 661 |
| 3rd Jul 2026 (Fri) | 96.27 | 99.0751 | 96.27 | 99.0751 | 0 |
| 2nd Jul 2026 (Thu) | 96.27 | 99.0751 | 96.27 | 99.0751 | 114 |
| 1st Jul 2026 (Wed) | 96.27 | 96.27 | 96.27 | 96.0216 | 232 |
| 30th Jun 2026 (Tue) | 96.91 | 96.91 | 96.40 | 96.2686 | 3,828 |
| 29th Jun 2026 (Mon) | 95.26 | 96.0599 | 95.26 | 96.0599 | 18 |
| 26th Jun 2026 (Fri) | 95.26 | 95.26 | 95.26 | 95.2758 | 201 |
| 25th Jun 2026 (Thu) | 93.36 | 93.36 | 93.36 | 93.3442 | 359 |
| 24th Jun 2026 (Wed) | 95.07 | 95.07 | 95.07 | 93.7129 | 180 |
| 23rd Jun 2026 (Tue) | 92.41 | 92.41 | 92.41 | 92.7358 | 205 |
| 22nd Jun 2026 (Mon) | 90.39 | 91.6325 | 90.39 | 91.6325 | 0 |
| 19th Jun 2026 (Fri) | 90.39 | 90.39 | 90.012 | 90.012 | 0 |
| 18th Jun 2026 (Thu) | 90.39 | 90.39 | 90.012 | 90.012 | 0 |
| 17th Jun 2026 (Wed) | 90.39 | 90.39 | 90.39 | 89.4018 | 9,085 |
| 16th Jun 2026 (Tue) | 88.12 | 88.12 | 87.5667 | 87.5667 | 105 |
| 15th Jun 2026 (Mon) | 88.12 | 88.12 | 88.12 | 88.0578 | 555 |
| 12th Jun 2026 (Fri) | 84.07 | 87.1646 | 84.07 | 87.1646 | 2 |
| 11th Jun 2026 (Thu) | 84.07 | 86.8031 | 84.07 | 86.8031 | 50 |
| 10th Jun 2026 (Wed) | 84.07 | 84.6312 | 84.07 | 84.6312 | 9 |
| 9th Jun 2026 (Tue) | 84.07 | 85.3722 | 84.07 | 85.3722 | 50 |
| 8th Jun 2026 (Mon) | 84.07 | 84.07 | 84.07 | 84.0972 | 236 |
| 5th Jun 2026 (Fri) | 82.81 | 84.7072 | 82.81 | 84.7072 | 100 |
| 4th Jun 2026 (Thu) | 82.81 | 86.6124 | 82.81 | 86.6124 | 81 |
| 3rd Jun 2026 (Wed) | 82.81 | 84.5462 | 82.81 | 84.5462 | 0 |
| 2nd Jun 2026 (Tue) | 82.81 | 83.20 | 82.81 | 83.56 | 340 |
| 1st Jun 2026 (Mon) | 84.61 | 84.61 | 84.61 | 84.4707 | 226 |
| 29th May 2026 (Fri) | 87.88 | 87.88 | 86.5827 | 86.5827 | 16 |
| 28th May 2026 (Thu) | 87.88 | 87.88 | 87.2436 | 87.2436 | 0 |
| 27th May 2026 (Wed) | 87.88 | 87.88 | 87.88 | 87.2362 | 177 |
| 26th May 2026 (Tue) | 88.76 | 88.76 | 86.8427 | 86.8427 | 0 |
| 25th May 2026 (Mon) | 88.76 | 88.76 | 86.1147 | 86.1147 | 80 |
| 22nd May 2026 (Fri) | 88.76 | 88.76 | 86.1147 | 86.1147 | 80 |
| 21st May 2026 (Thu) | 88.76 | 88.76 | 86.5156 | 86.5156 | 103 |
| 20th May 2026 (Wed) | 88.76 | 88.76 | 86.20 | 86.20 | 50 |
| 19th May 2026 (Tue) | 88.76 | 88.76 | 83.9206 | 83.9206 | 12 |
| 18th May 2026 (Mon) | 88.76 | 88.76 | 84.3506 | 84.3506 | 178 |
| 15th May 2026 (Fri) | 88.76 | 88.76 | 85.8227 | 85.8227 | 204 |
| 14th May 2026 (Thu) | 88.76 | 88.76 | 88.76 | 88.4829 | 293 |
| 13th May 2026 (Wed) | 88.00 | 89.012 | 88.00 | 89.012 | 60 |
| 12th May 2026 (Tue) | 88.00 | 88.3809 | 88.00 | 88.3809 | 10 |
| 11th May 2026 (Mon) | 88.00 | 88.00 | 87.4954 | 87.4954 | 116 |