| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.24 | 105.0168 | 104.24 | 105.0168 | 85 |
| 25th Sep 2026 (Fri) | 104.24 | 104.24 | 104.24 | 104.6582 | 94 |
| 24th Sep 2026 (Thu) | 104.04 | 104.04 | 103.50 | 104.6328 | 350 |
| 23rd Sep 2026 (Wed) | 106.90 | 106.90 | 104.02 | 104.63 | 1,212 |
| 22nd Sep 2026 (Tue) | 106.43 | 107.78 | 106.43 | 107.66 | 962 |
| 21st Sep 2026 (Mon) | 105.38 | 105.38 | 104.87 | 105.2098 | 756 |
| 18th Sep 2026 (Fri) | 103.99 | 104.00 | 103.70 | 103.80 | 737 |
| 17th Sep 2026 (Thu) | 105.17 | 105.55 | 104.49 | 104.9185 | 781 |
| 16th Sep 2026 (Wed) | 104.42 | 104.42 | 101.9998 | 101.9998 | 50 |
| 15th Sep 2026 (Tue) | 104.42 | 104.42 | 101.1392 | 101.1392 | 122 |
| 14th Sep 2026 (Mon) | 104.42 | 104.43 | 103.89 | 103.9301 | 305 |
| 11th Sep 2026 (Fri) | 103.70 | 103.74 | 103.70 | 103.4597 | 363 |
| 10th Sep 2026 (Thu) | 104.32 | 104.32 | 103.50 | 103.4736 | 417 |
| 9th Sep 2026 (Wed) | 106.54 | 106.54 | 105.75 | 105.5207 | 345 |
| 8th Sep 2026 (Tue) | 107.04 | 107.40 | 107.00 | 106.7132 | 404 |
| 7th Sep 2026 (Mon) | 108.31 | 108.31 | 107.82 | 108.3272 | 324 |
| 4th Sep 2026 (Fri) | 108.31 | 108.31 | 107.82 | 108.3272 | 324 |
| 3rd Sep 2026 (Thu) | 108.56 | 108.60 | 108.56 | 108.8566 | 348 |
| 2nd Sep 2026 (Wed) | 108.50 | 108.50 | 108.50 | 109.655 | 800 |
| 1st Sep 2026 (Tue) | 106.00 | 107.3666 | 106.00 | 107.3666 | 4 |
| 31st Aug 2026 (Mon) | 106.00 | 106.46 | 106.00 | 106.46 | 4 |
| 28th Aug 2026 (Fri) | 106.00 | 106.00 | 106.00 | 105.9199 | 344 |
| 27th Aug 2026 (Thu) | 109.20 | 109.20 | 108.7065 | 108.7065 | 53 |
| 26th Aug 2026 (Wed) | 109.20 | 109.20 | 108.6574 | 108.6574 | 15 |
| 25th Aug 2026 (Tue) | 109.20 | 109.20 | 109.20 | 108.9825 | 138 |
| 24th Aug 2026 (Mon) | 106.85 | 106.906 | 106.85 | 106.906 | 52 |
| 21st Aug 2026 (Fri) | 106.85 | 107.47 | 106.85 | 107.47 | 130 |
| 20th Aug 2026 (Thu) | 106.85 | 106.85 | 106.85 | 106.77 | 146 |
| 19th Aug 2026 (Wed) | 108.15 | 108.15 | 108.15 | 109.9037 | 233 |
| 18th Aug 2026 (Tue) | 103.54 | 103.54 | 103.51 | 103.4785 | 243 |
| 17th Aug 2026 (Mon) | 100.05 | 102.7277 | 100.05 | 102.7277 | 154 |
| 14th Aug 2026 (Fri) | 100.05 | 101.33 | 99.98 | 101.3121 | 800 |
| 13th Aug 2026 (Thu) | 98.30 | 101.0899 | 98.30 | 101.0899 | 30 |
| 12th Aug 2026 (Wed) | 98.30 | 101.9169 | 98.30 | 101.9169 | 10 |
| 11th Aug 2026 (Tue) | 98.30 | 101.6284 | 98.30 | 101.6284 | 21 |
| 10th Aug 2026 (Mon) | 98.30 | 101.0826 | 98.30 | 101.0826 | 0 |
| 7th Aug 2026 (Fri) | 98.30 | 100.365 | 98.30 | 100.365 | 10 |
| 6th Aug 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.3065 | 118 |
| 5th Aug 2026 (Wed) | 97.47 | 97.47 | 97.47 | 96.8774 | 346 |
| 4th Aug 2026 (Tue) | 93.85 | 96.0525 | 93.85 | 96.0525 | 5 |
| 3rd Aug 2026 (Mon) | 93.85 | 94.2608 | 93.85 | 94.2608 | 2 |
| 31st Jul 2026 (Fri) | 93.85 | 93.85 | 93.80 | 93.8672 | 449 |
| 30th Jul 2026 (Thu) | 96.41 | 96.41 | 96.41 | 96.4851 | 146 |
| 29th Jul 2026 (Wed) | 97.80 | 97.80 | 96.696 | 96.696 | 8 |