Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBP.US) Share Price

Price $79.1545 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $150.34
Sell $31.71
Last Trade: -
Day's Volume: 0
Last Close: $82.014
Open: $79.92
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $55.70 - $85.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Lifesci (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Lifesci trades

Virtus Lifesci (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.92 82.014 79.92 82.014 0
5th Feb 2026 (Thu) 79.92 79.92 79.92 79.1545 300
4th Feb 2026 (Wed) 80.30 81.6961 80.30 81.6961 0
3rd Feb 2026 (Tue) 80.30 82.8567 80.30 82.8567 0
2nd Feb 2026 (Mon) 80.30 82.7617 80.30 82.7617 4
30th Jan 2026 (Fri) 80.30 81.6252 80.30 81.6252 100
29th Jan 2026 (Thu) 80.30 82.7111 80.30 82.7111 0
28th Jan 2026 (Wed) 80.30 83.5161 80.30 83.5161 0
27th Jan 2026 (Tue) 80.30 83.5161 80.30 83.5161 0
26th Jan 2026 (Mon) 80.30 83.76 80.30 83.76 63
23rd Jan 2026 (Fri) 80.30 83.3044 80.30 83.3044 51
22nd Jan 2026 (Thu) 80.30 85.2951 80.30 85.2951 65
21st Jan 2026 (Wed) 80.30 83.8517 80.30 83.8517 26
20th Jan 2026 (Tue) 80.30 81.98 80.30 81.98 42
19th Jan 2026 (Mon) 80.30 80.85 80.30 80.4551 484
16th Jan 2026 (Fri) 80.30 80.85 80.30 80.4551 484
15th Jan 2026 (Thu) 79.54 80.2426 79.54 80.2426 25
14th Jan 2026 (Wed) 79.54 81.1677 79.54 81.1677 132
13th Jan 2026 (Tue) 79.54 79.54 79.54 80.5886 530
12th Jan 2026 (Mon) 79.66 79.66 79.66 80.5886 33
9th Jan 2026 (Fri) 81.25 81.25 80.82 80.82 168
8th Jan 2026 (Thu) 81.25 81.25 81.25 80.9205 138
7th Jan 2026 (Wed) 78.25 82.1748 78.25 82.1748 59
See more Virtus Lifesci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered