Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBP.US) Share Price

Price $78.20 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $85.00
Sell $75.00
Last Trade: -
Day's Volume: 0
Last Close: $78.8078
Open: $78.20
ISIN: US26923G2021
Day's Range $78.20 - $78.20
52wk Range: $55.70 - $80.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Lifesci (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Lifesci trades

Virtus Lifesci (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.20 78.20 78.20 78.8078 0
11th Dec 2025 (Thu) 78.75 78.75 78.3697 78.3697 0
10th Dec 2025 (Wed) 78.75 78.75 77.3623 77.3623 0
9th Dec 2025 (Tue) 78.75 78.75 76.993 76.993 123
8th Dec 2025 (Mon) 78.75 78.75 78.75 78.2089 1,710
5th Dec 2025 (Fri) 78.20 78.9777 78.20 78.9777 0
4th Dec 2025 (Thu) 78.20 79.36 78.20 79.36 83
3rd Dec 2025 (Wed) 78.20 78.20 78.20 78.3473 300
2nd Dec 2025 (Tue) 77.75 77.75 77.40 77.1282 171
1st Dec 2025 (Mon) 79.09 79.09 78.1474 78.1474 0
28th Nov 2025 (Fri) 79.09 80.09 79.09 80.09 4
27th Nov 2025 (Thu) 79.09 80.1006 79.09 80.1006 0
26th Nov 2025 (Wed) 79.09 80.1006 79.09 80.1006 0
25th Nov 2025 (Tue) 79.09 79.09 79.09 79.0683 101
24th Nov 2025 (Mon) 76.76 78.1101 76.76 78.1101 0
21st Nov 2025 (Fri) 76.76 76.7654 76.76 76.7654 21
20th Nov 2025 (Thu) 76.76 76.76 76.1038 76.1038 0
19th Nov 2025 (Wed) 76.76 76.76 76.76 76.1038 851
18th Nov 2025 (Tue) 76.94 76.94 76.94 78.0053 140
17th Nov 2025 (Mon) 77.50 77.50 77.50 77.4903 213
14th Nov 2025 (Fri) 77.60 77.60 76.5038 76.5038 18
13th Nov 2025 (Thu) 77.60 77.60 77.60 76.3055 10
See more Virtus Lifesci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered