Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBP.US) Share Price

Price $62.6609 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $62.34
Sell $61.01
Buy / Sell BBP Shares
Last Trade: -
Day's Volume: 0
Last Close: $61.6135
Open: $62.15
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $55.70 - $62.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Lifesci (BBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Lifesci trades

Virtus Lifesci (BBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.15 62.15 61.6135 61.6135 0
17th Jul 2025 (Thu) 62.15 62.6609 62.15 62.6609 0
16th Jul 2025 (Wed) 62.15 62.2107 62.15 62.2107 0
15th Jul 2025 (Tue) 62.15 62.15 61.0048 61.0048 10
14th Jul 2025 (Mon) 62.15 62.3661 62.15 62.3661 0
11th Jul 2025 (Fri) 62.15 62.15 61.2604 61.2604 0
10th Jul 2025 (Thu) 62.15 62.5359 62.15 62.5359 40
9th Jul 2025 (Wed) 62.15 62.15 62.15 62.4139 100
8th Jul 2025 (Tue) 60.00 60.00 59.93 59.80 823
7th Jul 2025 (Mon) 58.99 58.99 58.99 59.0413 119
4th Jul 2025 (Fri) 59.30 59.59 59.30 59.7331 300
3rd Jul 2025 (Thu) 59.30 59.59 59.30 59.7331 300
2nd Jul 2025 (Wed) 59.21 59.32 59.21 59.4271 726
1st Jul 2025 (Tue) 58.21 58.62 58.21 58.3586 216
30th Jun 2025 (Mon) 58.63 58.63 58.12 58.2284 418
27th Jun 2025 (Fri) 58.72 58.72 58.24 58.4578 243
26th Jun 2025 (Thu) 58.45 58.45 58.45 58.6188 200
25th Jun 2025 (Wed) 58.24 58.5554 58.24 58.5554 23
24th Jun 2025 (Tue) 58.24 59.3133 58.24 59.3133 0
23rd Jun 2025 (Mon) 58.24 58.24 57.9763 57.9763 0
20th Jun 2025 (Fri) 58.24 58.24 58.24 58.20 300
19th Jun 2025 (Thu) 58.68 58.68 58.68 58.5223 300
See more Virtus Lifesci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered