Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBP.US) Share Price

Price $69.72 on 19-09-2025 at 21:20:03
Change $-0.67 -0.95%
Buy $71.44
Sell $67.58
Last Trade: -
Day's Volume: 15
Last Close: $69.6473
Open: $68.60
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $55.70 - $73.79
Market Capitalisation: $N/A
VWAP: $69.72
Shares in Issue: N/A

Virtus Lifesci (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Lifesci trades

Virtus Lifesci (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.60 69.6473 68.60 69.6473 15
18th Sep 2025 (Thu) 68.60 70.3935 68.60 70.3935 0
17th Sep 2025 (Wed) 68.60 68.8094 68.60 68.8094 0
16th Sep 2025 (Tue) 68.60 68.9658 68.60 68.9658 0
15th Sep 2025 (Mon) 68.60 68.75 68.60 68.9121 731
12th Sep 2025 (Fri) 70.17 70.17 69.1672 69.1672 86
11th Sep 2025 (Thu) 70.17 70.3598 70.17 70.3598 1
10th Sep 2025 (Wed) 70.17 70.17 69.5925 69.5925 10
9th Sep 2025 (Tue) 70.17 70.2304 70.17 70.2304 0
8th Sep 2025 (Mon) 70.17 70.17 70.17 69.96 105
5th Sep 2025 (Fri) 67.10 70.3082 67.10 70.3082 15
4th Sep 2025 (Thu) 67.10 69.2861 67.10 69.2861 0
3rd Sep 2025 (Wed) 67.10 69.32 67.10 69.32 0
2nd Sep 2025 (Tue) 67.10 68.89 67.10 68.89 0
1st Sep 2025 (Mon) 67.10 67.10 67.10 67.3243 199
29th Aug 2025 (Fri) 67.10 67.10 67.10 67.3243 199
28th Aug 2025 (Thu) 67.70 67.70 67.51 67.7699 250
27th Aug 2025 (Wed) 67.40 67.7066 67.40 67.7066 0
26th Aug 2025 (Tue) 67.40 67.56 67.40 67.56 0
25th Aug 2025 (Mon) 67.40 67.40 66.6385 66.6385 0
22nd Aug 2025 (Fri) 67.40 68.1009 67.40 68.1009 0
21st Aug 2025 (Thu) 67.40 67.40 67.3708 67.3708 1
See more Virtus Lifesci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered