Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Biotech (BBP.US) Share Price

Price $83.23 on 03-04-2026 at 22:47:26
Change $-0.50 -0.6%
Buy $90.00
Sell $71.00
Last Trade: -
Day's Volume: 13
Last Close: $83.7044
Open: $77.97
ISIN: US26923G2021
Day's Range $0.00 - $0.00
52wk Range: $50.37 - $86.43
Market Capitalisation: $N/A
VWAP: $83.23
Shares in Issue: N/A

Virtus Biotech (BBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Biotech trades

Virtus Biotech (BBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.97 83.7044 77.97 83.7044 13
2nd Apr 2026 (Thu) 77.97 83.7044 77.97 83.7044 13
1st Apr 2026 (Wed) 77.97 83.7291 77.97 83.7291 0
31st Mar 2026 (Tue) 77.97 83.0625 77.97 83.0625 26
30th Mar 2026 (Mon) 77.97 77.97 77.97 78.4093 119
27th Mar 2026 (Fri) 78.61 78.61 78.61 78.61 0
26th Mar 2026 (Thu) 78.44 80.69 78.44 80.69 0
25th Mar 2026 (Wed) 78.44 81.2881 78.44 81.2881 5
24th Mar 2026 (Tue) 78.44 78.44 78.44 78.44 160
23rd Mar 2026 (Mon) 81.42 81.50 81.42 81.09 1,000
20th Mar 2026 (Fri) 83.04 83.04 80.1479 80.1479 0
19th Mar 2026 (Thu) 83.04 83.04 81.421 81.421 0
18th Mar 2026 (Wed) 83.04 83.04 80.97 80.97 2
17th Mar 2026 (Tue) 83.04 83.04 83.04 83.04 22
16th Mar 2026 (Mon) 81.52 82.4641 81.52 82.4641 24
13th Mar 2026 (Fri) 81.52 81.52 81.25 81.25 0
12th Mar 2026 (Thu) 81.52 81.68 81.52 81.68 854
11th Mar 2026 (Wed) 85.25 85.25 84.3155 84.3155 256
10th Mar 2026 (Tue) 85.25 85.25 85.25 85.25 1
9th Mar 2026 (Mon) 83.93 83.93 83.93 85.46 362
6th Mar 2026 (Fri) 84.08 84.08 83.48 83.48 47
5th Mar 2026 (Thu) 84.08 84.08 82.09 82.09 1
See more Virtus Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered