| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $12.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 80 | $12.27 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 30 | $12.31 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $12.355 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 90 | $12.34 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 9 | $12.34 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 70 | $12.30 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 17 | $12.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 35 | $12.50 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 19 | $12.50 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 647 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 42 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 37 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 42 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 185 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 37 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 111 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 111 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 42 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 84 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 252 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 178 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 44 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 42 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 157 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 264 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 220 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 265 | $12.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 45 | $12.88 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
09:30:53 - 12-Dec-25 |