| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.04 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 2,189 | $11.05 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 42 | $11.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 58 | $11.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 200 | $10.98 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 63 | $11.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 37 | $11.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 63 | $11.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 37 | $11.05 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 98 | $11.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 60 | $11.05 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $10.925 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $10.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $11.20 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 39 | $11.20 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 32 | $11.18 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 64 | $11.18 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 21 | $11.24 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 90 | $11.28 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 90 | $11.28 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 69 | $11.33 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 69 | $11.32 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 140 | $11.30 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 60 | $11.38 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 60 | $11.35 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 40 | $11.35 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 3 | $11.27 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 97 | $11.27 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 32 | $11.35 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 99 | $11.31 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 80 | $11.26 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.41 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.43 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.43 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 10 | $11.605 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 10 | $11.605 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 18 | $11.58 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 70 | $11.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 60 | $11.50 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 9 | $11.43 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 90 | $11.37 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 71 | $11.34 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 80 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 80 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 71 | $11.625 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 1 | $11.505 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 37 | $11.63 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 54 | $11.65 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 64 | $12.27 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 68 | $12.25 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 132 | $12.25 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 20 | $11.96 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 30 | $11.95 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 80 | $11.90 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 32 | $11.99 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 32 | $11.99 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 32 | $11.99 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 47 | $11.91 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 15 | $11.48 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 63 | $11.61 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 50 | $11.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 42 | $11.41 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 58 | $11.41 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 20 | $11.42 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 80 | $11.42 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 18 | $11.39 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 2 | $11.26 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 250 | $11.00 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 63 | $10.99 | Automatic Execution |
10:45:39 - 19-Sep-25 |