| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 95 | $10.78 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 24 | $10.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 64 | $10.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 31 | $10.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 108 | $10.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $10.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $10.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 57 | $10.80 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 96 | $10.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 36 | $10.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 4 | $10.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 57 | $10.79 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 3 | $10.69 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3 | $10.74 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 40 | $10.73 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 56 | $10.72 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 63 | $10.73 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 54 | $10.73 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 31 | $10.73 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 40 | $10.73 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 96 | $10.74 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 19 | $10.81 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 59 | $10.80 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 53 | $10.80 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 20 | $10.765 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 59 | $10.79 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 73 | $10.78 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 32 | $10.73 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 16 | $10.75 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 86 | $10.73 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 84 | $10.75 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 40 | $10.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 80 | $10.77 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 20 | $10.77 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 38 | $10.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 62 | $10.84 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 135 | $10.915 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 31 | $10.92 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 21 | $11.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 8 | $10.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 15 | $10.97 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 61 | $10.97 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 63 | $11.135 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 9 | $11.16 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 11 | $11.19 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 300 | $11.265 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 120 | $11.265 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 120 | $11.26 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 7 | $11.13 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 31 | $11.20 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 33 | $11.24 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 81 | $11.24 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 8 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 30 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 38 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $11.325 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 50 | $11.325 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $11.325 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 61 | $11.29 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 38 | $11.39 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 38 | $11.39 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $11.39 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 38 | $11.405 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 112 | $11.46 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 25 | $11.46 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 122 | $11.47 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 38 | $11.47 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 38 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 38 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 38 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 60 | $11.48 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 9 | $11.25 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 60 | $11.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 56 | $11.23 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 7 | $10.78 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 4 | $10.83 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 96 | $10.92 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |