| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 98 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $22.37 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 62 | $22.36 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $22.34 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $22.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 24 | $22.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 31 | $22.285 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 46 | $22.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 54 | $22.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 46 | $22.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 22 | $22.30 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 42 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 46 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 15 | $22.28 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $22.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $22.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 93 | $22.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $22.29 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $22.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $22.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $22.215 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $22.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 13 | $22.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 75 | $22.18 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 25 | $22.18 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 40 | $22.19 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 84 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 76 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 18 | $22.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 7 | $22.20 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $22.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 29 | $22.20 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 9 | $22.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 62 | $22.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 38 | $22.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 38 | $22.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $22.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $22.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $22.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $22.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $22.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 115 | $22.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 13 | $22.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 72 | $22.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 160 | $22.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 62 | $22.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $22.17 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 15 | $22.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $22.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 16 | $22.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 51 | $22.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $22.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 16 | $22.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 101 | $22.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 50 | $22.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 94 | $22.18 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 64 | $22.18 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 11 | $22.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 81 | $22.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 51 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 30 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 11 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 60 | $22.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 5 | $22.34 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 15 | $22.34 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 10 | $22.23 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 13 | $22.23 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 40 | $22.26 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 38 | $22.33 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 38 | $22.33 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 15 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 67 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 33 | $22.32 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 73 | $22.37 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 3 | $22.34 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 40 | $22.34 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 6 | $22.34 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 3 | $22.34 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 43 | $22.32 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 13 | $22.33 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 40 | $22.34 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 79 | $22.33 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 21 | $22.33 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 23 | $22.31 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 19 | $22.31 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 4 | $22.32 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 32 | $22.32 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 13 | $22.32 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 7 | $22.35 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 43 | $22.36 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 62 | $22.35 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $22.345 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $22.345 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 38 | $22.345 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 19 | $22.32 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 24 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 12 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 50 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 12 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 50 | $22.38 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 8 | $22.27 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 14 | $22.26 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 12 | $22.26 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 52 | $22.22 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 20 | $22.15 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 20 | $22.16 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 20 | $22.16 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 22 | $22.17 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 17 | $22.13 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 32 | $22.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 17 | $22.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 17 | $22.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 17 | $22.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 17 | $22.14 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 18 | $22.19 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 16 | $22.20 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 18 | $22.20 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 38 | $22.265 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 11 | $22.265 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 31 | $22.265 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 31 | $22.265 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 7 | $22.39 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $22.39 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 9 | $22.69 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 9 | $22.69 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 9 | $22.69 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 24 | $22.71 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 3 | $22.71 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 8 | $22.74 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 9 | $22.74 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 40 | $22.74 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 60 | $22.75 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 4 | $22.75 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 4 | $22.75 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 5 | $22.73 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 80 | $22.73 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 6 | $22.76 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 6 | $22.76 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 34 | $22.74 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 24 | $22.74 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 21 | $22.68 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 8 | $22.67 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 15 | $22.65 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 72 | $22.65 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 7 | $22.64 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 6 | $22.64 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 9 | $22.65 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 37 | $22.625 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 118 | $22.62 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 284 | $22.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 116 | $22.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 50 | $22.62 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Unknown* | 50 | $22.62 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 38 | $22.62 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 6 | $22.62 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 5 | $22.625 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 38 | $22.625 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 38 | $22.62 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 20 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 33 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 53 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 4 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 4 | $22.765 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $22.765 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 15 | $22.765 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 23 | $22.765 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 38 | $22.77 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 38 | $22.77 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 99 | $22.80 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 6 | $22.79 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 29 | $22.79 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 24 | $22.79 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 13 | $22.79 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 13 | $22.79 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 37 | $22.80 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 13 | $22.80 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 18 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 11 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 35 | $22.85 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 32 | $22.85 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $22.795 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 87 | $22.83 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 9 | $22.795 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 7 | $22.84 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 21 | $22.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 14 | $22.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 21 | $22.79 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 90 | $22.84 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 40 | $22.81 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 35 | $22.75 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 35 | $22.75 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 18 | $22.75 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 21 | $22.71 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 21 | $22.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 24 | $22.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 21 | $22.71 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1,026 | $22.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 24 | $22.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 76 | $22.70 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 38 | $22.68 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 38 | $22.68 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 113 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 125 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 125 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 11 | $22.59 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 11 | $22.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 30 | $22.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 35 | $22.60 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 30 | $22.59 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 108 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 108 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 40 | $22.69 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 62 | $22.58 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 12 | $22.545 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 21 | $22.56 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 22 | $22.65 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 38 | $22.65 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 38 | $22.65 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 24 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 38 | $22.675 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 8 | $22.69 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 60 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 38 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 67 | $22.68 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 18 | $22.71 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $22.695 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 38 | $22.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 9 | $22.62 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 84 | $22.71 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 16 | $22.63 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 15 | $22.62 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 50 | $22.61 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 50 | $22.62 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 50 | $22.645 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Unknown* | 50 | $22.65 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 22 | $22.69 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 23 | $22.67 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 62 | $22.68 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 21 | $22.68 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 21 | $22.62 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 6 | $22.66 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 7 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 7 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 7 | $22.64 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 8 | $22.64 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 9 | $22.64 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 12 | $22.61 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 15 | $22.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 15 | $22.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 62 | $22.56 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 3 | $22.54 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 23 | $22.59 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 37 | $22.58 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 4 | $22.56 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 24 | $22.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 56 | $22.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 76 | $22.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 29 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 66 | $22.45 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 34 | $22.47 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 70 | $22.53 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 6 | $22.53 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 47 | $22.46 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 53 | $22.46 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 19 | $22.45 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 60 | $22.45 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 21 | $22.46 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 32 | $22.56 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 38 | $22.56 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 13 | $22.55 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 21 | $22.58 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 76 | $22.60 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 105 | $22.51 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 105 | $22.52 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 7 | $22.52 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 16 | $22.525 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 122 | $22.525 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 7 | $22.55 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 6 | $22.58 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 4 | $22.64 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 28 | $22.72 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 19 | $22.72 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 38 | $22.71 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 38 | $22.71 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 8 | $22.68 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 12 | $22.68 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 21 | $22.69 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 3 | $22.67 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 6 | $22.64 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 30 | $22.68 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 30 | $22.68 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 3 | $22.75 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $22.76 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 16 | $22.95 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 38 | $22.95 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 9 | $22.96 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 22 | $22.97 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 87 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 13 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 19 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 42 | $23.03 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 16 | $23.25 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 38 | $23.23 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 38 | $23.23 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 23 | $23.19 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 13 | $23.19 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 35 | $23.17 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 11 | $23.17 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 11 | $23.19 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 89 | $23.19 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 9 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 43 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 22 | $23.38 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 42 | $23.36 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 4 | $23.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 3 | $23.34 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 38 | $23.32 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 86 | $23.37 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 24 | $23.38 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 24 | $23.38 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 70 | $23.41 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 63 | $23.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 64 | $23.13 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 50 | $23.13 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 24 | $23.115 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 38 | $23.12 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 38 | $23.12 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 34 | $23.21 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
09:47:39 - 19-Sep-25 |