| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.47 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $13.475 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 53 | $13.475 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 72 | $13.48 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 47 | $13.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 53 | $13.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 30 | $13.58 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 19 | $13.59 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 84 | $13.59 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $13.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 152 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.655 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 34 | $13.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 65 | $13.67 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 7 | $13.66 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 9 | $13.68 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 80 | $13.67 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 58 | $13.67 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 42 | $13.67 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $13.68 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 42 | $13.68 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 8 | $13.79 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $13.82 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 12 | $13.77 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 5 | $13.78 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 18 | $13.78 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 32 | $13.78 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 40 | $13.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 40 | $13.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 40 | $13.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 40 | $13.64 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 28 | $13.58 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 59 | $13.60 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.615 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.615 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.615 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $13.615 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $13.615 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.615 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 13 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 98 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 32 | $13.63 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 32 | $13.63 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 12 | $13.65 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 12 | $13.65 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 19 | $13.65 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 93 | $13.65 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 19 | $13.66 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 17 | $13.69 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 13 | $13.69 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 30 | $13.69 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 28 | $13.69 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 28 | $13.69 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 99 | $13.68 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Unknown* | 2 | $13.59 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 30 | $13.64 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 36 | $13.56 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 88 | $13.58 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 28 | $13.59 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 15 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 178 | $13.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 14 | $13.61 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 14 | $13.63 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 30 | $13.66 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 30 | $13.66 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 1 | $13.625 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 14 | $13.665 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 16 | $13.66 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 12 | $13.65 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 17 | $13.61 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 20 | $13.61 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 3 | $13.61 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 264 | $13.52 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 225 | $13.51 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 3 | $13.39 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 10 | $13.51 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 92 | $13.67 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 27 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 51 | $13.73 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 49 | $13.73 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $14.235 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 11 | $14.235 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $14.235 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 9 | $14.235 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 7 | $14.25 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 18 | $14.26 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 18 | $14.26 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 18 | $14.26 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 98 | $13.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 91 | $13.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $13.90 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 95 | $13.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $13.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 67 | $13.92 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 66 | $13.92 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 77 | $13.86 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 48 | $13.86 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 34 | $13.86 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 120 | $13.85 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 120 | $13.84 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 25 | $13.855 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 88 | $13.85 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 31 | $13.86 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 34 | $13.83 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 67 | $13.875 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 40 | $13.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 24 | $13.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 25 | $13.87 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 35 | $13.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 25 | $13.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 28 | $13.86 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 97 | $13.85 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 22 | $13.85 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 48 | $13.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 16 | $13.85 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 11 | $13.85 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 24 | $13.82 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 67 | $13.80 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 9 | $13.81 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 57 | $13.815 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 63 | $13.75 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 34 | $13.74 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 9 | $13.64 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 9 | $13.64 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 45 | $13.64 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 7 | $13.425 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 5 | $13.425 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 2 | $13.425 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 7 | $13.425 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 7 | $13.56 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 11 | $13.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 177 | $13.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $13.47 | Ordinary |
04:00:00 - 18-Jul-25 |