| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $29.75 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 27 | $29.75 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 50 | $29.71 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 30 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 9 | $29.65 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 91 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 4 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 96 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 99 | $29.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 78 | $29.71 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 22 | $29.71 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 22 | $29.71 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 78 | $29.71 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 18 | $29.67 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 30 | $29.65 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 22 | $29.60 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Sell* | 97 | $29.63 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Sell* | 3 | $29.64 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 10 | $29.66 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 94 | $29.695 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 6 | $29.695 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 189 | $29.70 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 11 | $29.70 | Automatic Execution |
15:27:38 - 15-Dec-25 |
| Sell* | 14 | $29.70 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 32 | $29.70 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 60 | $29.71 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 35 | $29.70 | Automatic Execution |
15:24:21 - 15-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 33 | $29.66 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 63 | $29.66 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 99 | $29.71 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:18:13 - 15-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Sell* | 85 | $29.66 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:15:40 - 15-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:15:35 - 15-Dec-25 |
| Buy* | 19 | $29.73 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 6 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 7 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 57 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 43 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 200 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 60 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 40 | $29.71 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Sell* | 54 | $29.63 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 38 | $29.63 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 41 | $29.63 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 46 | $29.63 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 26 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 15 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 41 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 6 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 41 | $29.685 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 41 | $29.69 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 6 | $29.69 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 101 | $29.67 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 55 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 45 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 55 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 45 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 100 | $29.695 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 11 | $29.69 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 39 | $29.70 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 16 | $29.72 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 23 | $29.72 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 115 | $29.72 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 23 | $29.72 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 65 | $29.76 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 22 | $29.79 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 24 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 76 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 22 | $29.75 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Sell* | 39 | $29.76 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 61 | $29.76 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 94 | $29.81 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 43 | $29.80 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:27:46 - 15-Dec-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Buy* | 37 | $29.80 | Automatic Execution |
14:23:01 - 15-Dec-25 |
| Buy* | 35 | $29.80 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Buy* | 49 | $29.80 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 39 | $29.78 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Buy* | 19 | $29.92 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 13 | $29.83 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Buy* | 14 | $29.80 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Unknown* | 24 | $29.695 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Unknown* | 38 | $29.695 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Unknown* | 38 | $29.695 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 26 | $29.86 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Buy* | 29 | $29.86 | Automatic Execution |
13:24:08 - 15-Dec-25 |
| Sell* | 30 | $29.86 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 44 | $29.89 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Sell* | 36 | $29.85 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 36 | $29.86 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Sell* | 8 | $29.90 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 108 | $29.72 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 16 | $29.72 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 24 | $29.68 | Automatic Execution |
12:53:03 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 8 | $29.55 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 100 | $29.63 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Unknown* | 100 | $29.63 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 9 | $29.67 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 9 | $29.67 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 40 | $29.66 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 95 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 175 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 200 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 22 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 7 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 92 | $29.62 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 13 | $29.62 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 9 | $29.60 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 9 | $29.59 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 46 | $29.57 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 23 | $29.58 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 2 | $29.60 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 21 | $29.66 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Sell* | 21 | $29.66 | Automatic Execution |
12:48:54 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 50 | $29.68 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 7 | $29.68 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 100 | $29.715 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 11 | $29.75 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 52 | $29.75 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 37 | $29.75 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 37 | $29.72 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 84 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 7 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 79 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 8 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 22 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 22 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 24 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 7 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 6 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 29 | $29.78 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Buy* | 72 | $29.75 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Buy* | 105 | $29.74 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 136 | $29.71 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 10 | $29.69 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 2 | $29.68 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 13 | $29.69 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 11 | $29.69 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
12:15:35 - 15-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $29.775 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 105 | $29.775 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $29.775 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 24 | $29.77 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 18 | $29.76 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 6 | $29.72 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 24 | $29.72 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 77 | $29.67 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 23 | $29.67 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 20 | $29.68 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 7 | $29.67 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 143 | $29.67 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 7 | $29.68 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 20 | $29.67 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 20 | $29.68 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 20 | $29.68 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 69 | $29.67 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 31 | $29.67 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 80 | $29.88 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 20 | $29.85 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 33 | $29.89 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 50 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 50 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 24 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 12 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 59 | $29.89 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Unknown* | 100 | $29.75 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
11:15:40 - 15-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 13 | $29.74 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 38 | $29.77 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 15 | $29.37 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 26 | $29.35 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 7 | $29.33 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 6 | $29.27 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 48 | $29.26 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 52 | $29.26 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 81 | $29.19 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 19 | $29.19 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 40 | $29.19 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 10 | $29.45 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 38 | $29.55 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Buy* | 38 | $29.55 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Buy* | 1 | $29.815 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 95 | $29.44 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 105 | $29.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Sell* | 97 | $29.45 | Automatic Execution |
09:30:47 - 15-Dec-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $29.75 | Ordinary |
04:28:56 - 15-Dec-25 |
| Buy* | 1 | $30.85 | Ordinary |
04:28:33 - 15-Dec-25 |
| Buy* | 1 | $30.85 | Ordinary |
04:28:24 - 15-Dec-25 |