| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.17 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 100 | $29.115 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 12 | $29.14 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 38 | $29.14 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 40 | $29.23 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 29 | $29.23 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $29.24 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 60 | $29.28 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 78 | $29.27 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 22 | $29.27 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 50 | $29.39 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 38 | $29.42 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 35 | $29.45 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Unknown* | 25 | $29.41 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Unknown* | 25 | $29.41 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Sell* | 23 | $29.41 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Sell* | 23 | $29.41 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
15:25:39 - 17-Dec-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Buy* | 147 | $29.45 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Buy* | 9 | $29.47 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Buy* | 39 | $29.47 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Buy* | 37 | $29.47 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Unknown* | 9 | $29.47 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Unknown* | 1 | $29.47 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Unknown* | 50 | $29.585 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 45 | $29.63 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 9 | $29.63 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 26 | $29.63 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 30 | $29.63 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 40 | $29.61 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.60 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $29.585 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 44 | $29.59 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 46 | $29.59 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 364 | $29.59 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 80 | $29.59 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 2 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 33 | $29.54 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 50 | $29.52 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 36 | $29.63 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 67 | $29.535 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 33 | $29.54 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.59 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.59 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 45 | $29.58 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Unknown* | 5 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Unknown* | 100 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 33 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 33 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 33 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 4 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 50 | $29.55 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 50 | $29.61 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 50 | $29.61 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 3 | $29.61 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 97 | $29.61 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 3 | $29.61 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 16 | $29.67 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 9 | $29.68 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 13 | $29.67 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 15 | $29.68 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 13 | $29.67 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 17 | $29.69 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 16 | $29.68 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 50 | $29.69 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 50 | $29.69 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 8 | $29.69 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $29.725 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Sell* | 100 | $29.725 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 40 | $29.68 | Automatic Execution |
14:55:24 - 17-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:55:24 - 17-Dec-25 |
| Buy* | 60 | $29.66 | Automatic Execution |
14:55:24 - 17-Dec-25 |
| Buy* | 95 | $29.66 | Automatic Execution |
14:49:56 - 17-Dec-25 |
| Buy* | 32 | $29.64 | Automatic Execution |
14:49:56 - 17-Dec-25 |
| Sell* | 62 | $29.645 | Automatic Execution |
14:46:36 - 17-Dec-25 |
| Sell* | 100 | $29.645 | Automatic Execution |
14:46:36 - 17-Dec-25 |
| Sell* | 11 | $29.65 | Automatic Execution |
14:45:39 - 17-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:45:39 - 17-Dec-25 |
| Sell* | 50 | $29.57 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 2 | $29.52 | Automatic Execution |
14:21:25 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:20:34 - 17-Dec-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Sell* | 16 | $29.56 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 164 | $29.58 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Sell* | 18 | $29.62 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 82 | $29.62 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 15 | $29.63 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 39 | $29.63 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 20 | $29.63 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 60 | $29.63 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
13:24:04 - 17-Dec-25 |
| Buy* | 72 | $29.67 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
13:22:21 - 17-Dec-25 |
| Buy* | 17 | $29.67 | Automatic Execution |
13:22:21 - 17-Dec-25 |
| Buy* | 32 | $29.65 | Automatic Execution |
13:22:12 - 17-Dec-25 |
| Buy* | 18 | $29.65 | Automatic Execution |
13:22:12 - 17-Dec-25 |
| Buy* | 4 | $29.63 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Buy* | 100 | $29.615 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Buy* | 100 | $29.615 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Buy* | 43 | $29.61 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Sell* | 50 | $29.59 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 6 | $29.63 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 24 | $29.63 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 50 | $29.58 | Automatic Execution |
13:19:27 - 17-Dec-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Sell* | 50 | $29.60 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Sell* | 39 | $29.61 | Automatic Execution |
13:18:31 - 17-Dec-25 |
| Buy* | 100 | $29.695 | Automatic Execution |
13:15:40 - 17-Dec-25 |
| Buy* | 50 | $29.76 | Automatic Execution |
12:53:20 - 17-Dec-25 |
| Buy* | 50 | $29.80 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 21 | $29.80 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 163 | $29.80 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 21 | $29.79 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 54 | $29.79 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Sell* | 30 | $29.71 | Automatic Execution |
12:49:27 - 17-Dec-25 |
| Sell* | 39 | $29.72 | Automatic Execution |
12:49:00 - 17-Dec-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 25 | $29.76 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 50 | $29.85 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Sell* | 13 | $29.81 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Sell* | 9 | $29.81 | Automatic Execution |
12:47:18 - 17-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 105 | $29.73 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Buy* | 29 | $29.77 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 3 | $29.76 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 20 | $29.75 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 45 | $29.75 | Automatic Execution |
12:47:17 - 17-Dec-25 |
| Sell* | 59 | $29.76 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
12:47:15 - 17-Dec-25 |
| Sell* | 100 | $29.855 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 50 | $29.81 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Unknown* | 10 | $30.005 | Automatic Execution |
12:22:27 - 17-Dec-25 |
| Buy* | 50 | $30.07 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 50 | $30.07 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 25 | $30.05 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 75 | $30.05 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 224 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 76 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 224 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 76 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 204 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 76 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 224 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 76 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 18 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 17 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 5 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 90 | $30.04 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 95 | $29.97 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 55 | $29.97 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Sell* | 29 | $29.98 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Sell* | 29 | $29.98 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 60 | $30.03 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 6 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 50 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 287 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 135 | $30.05 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 90 | $30.03 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 50 | $30.04 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Buy* | 50 | $30.01 | Automatic Execution |
12:20:27 - 17-Dec-25 |
| Sell* | 11 | $29.90 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 7 | $29.91 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 100 | $29.935 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Sell* | 42 | $29.50 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 38 | $29.66 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 79 | $29.605 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 2 | $29.57 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 38 | $29.45 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
10:16:04 - 17-Dec-25 |
| Buy* | 3 | $29.69 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 50 | $29.66 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 3 | $29.67 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 72 | $29.64 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 8 | $29.64 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 90 | $29.62 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 38 | $29.57 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 35 | $29.30 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 65 | $29.30 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 35 | $29.31 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 5 | $29.31 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 57 | $29.41 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 2 | $29.40 | Ordinary |
05:26:16 - 17-Dec-25 |
| Buy* | 2 | $29.40 | Ordinary |
05:26:16 - 17-Dec-25 |
| Buy* | 1 | $29.40 | Ordinary |
05:26:16 - 17-Dec-25 |
| Buy* | 1 | $29.40 | Ordinary |
05:26:16 - 17-Dec-25 |