| Price | $15.60 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.62 |
| Sell | $15.57 |
| Last Trade: | Buy 32.00 at $15.60 |
| Day's Volume: | 2,875 |
| Last Close: | $15.62 |
| Open: | $15.60 |
| ISIN: | US09248X1000 |
| Day's Range | $15.58 - $15.60 |
| 52wk Range: | $15.38 - $17.43 |
| Market Capitalisation: | $964.58m |
| VWAP: | $15.58477 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $15.60 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 44 | $15.57 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 23 | $15.58 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 200 | $15.595 | Automatic Execution |
11:18:07 - 21-May-26 |
