| Price | $15.99 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.49 |
| Sell | $15.74 |
| Last Trade: | Sell 12.00 at $15.97 |
| Day's Volume: | 4,873 |
| Last Close: | $15.99 |
| Open: | $15.97 |
| ISIN: | US09248X1000 |
| Day's Range | $15.97 - $16.02 |
| 52wk Range: | $15.47 - $17.43 |
| Market Capitalisation: | $989.30m |
| VWAP: | $15.99969 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $15.97 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 11 | $15.99 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 47 | $15.98 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 200 | $15.98 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 20 | $15.995 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:57:46 - 10-Jul-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
13:57:46 - 10-Jul-26 |
