| Price | $14.325 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -1.04% |
| Buy | $14.52 |
| Sell | $14.32 |
| Last Trade: | Unknown 50.00 at $14.33 |
| Day's Volume: | 17,257 |
| Last Close: | $14.32 |
| Open: | $14.35 |
| ISIN: | US09248X1000 |
| Day's Range | $14.31 - $14.38 |
| 52wk Range: | $14.31 - $17.43 |
| Market Capitalisation: | $894.14m |
| VWAP: | $14.34029 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $14.33 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 50 | $14.33 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 50 | $14.33 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 50 | $14.33 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $14.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $14.34 | Automatic Execution |
13:17:34 - 28-Sep-26 |
