| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.51 | 15.64 | 15.51 | 15.62 | 21,112 |
| 19th May 2026 (Tue) | 15.56 | 15.58 | 15.47 | 15.52 | 35,895 |
| 18th May 2026 (Mon) | 15.62 | 15.70 | 15.58 | 15.61 | 9,718 |
| 15th May 2026 (Fri) | 15.81 | 15.85 | 15.72 | 15.70 | 10,183 |
| 14th May 2026 (Thu) | 16.03 | 16.06 | 16.03 | 16.03 | 3,536 |
| 13th May 2026 (Wed) | 16.07 | 16.07 | 16.01 | 15.98 | 2,386 |
| 12th May 2026 (Tue) | 16.055 | 16.08 | 16.00 | 16.01 | 8,560 |
| 11th May 2026 (Mon) | 16.09 | 16.10 | 16.075 | 16.10 | 7,964 |
| 8th May 2026 (Fri) | 16.09 | 16.14 | 16.09 | 16.13 | 6,366 |
| 7th May 2026 (Thu) | 16.075 | 16.12 | 16.07 | 16.11 | 8,532 |
| 6th May 2026 (Wed) | 16.17 | 16.17 | 16.00 | 16.08 | 93,241 |
| 5th May 2026 (Tue) | 16.04 | 16.105 | 16.04 | 16.10 | 4,096 |
| 4th May 2026 (Mon) | 16.12 | 16.12 | 16.02 | 16.04 | 6,553 |
| 1st May 2026 (Fri) | 16.22 | 16.22 | 16.14 | 16.17 | 6,270 |
| 30th Apr 2026 (Thu) | 16.17 | 16.24 | 16.12 | 16.22 | 15,876 |
| 29th Apr 2026 (Wed) | 16.10 | 16.125 | 16.07 | 16.13 | 10,051 |
| 28th Apr 2026 (Tue) | 16.16 | 16.16 | 16.07 | 16.07 | 11,249 |
| 27th Apr 2026 (Mon) | 16.17 | 16.19 | 16.145 | 16.18 | 8,240 |
| 24th Apr 2026 (Fri) | 16.12 | 16.15 | 16.12 | 16.14 | 1,670 |
| 23rd Apr 2026 (Thu) | 16.31 | 16.31 | 16.04 | 16.09 | 8,016 |
| 22nd Apr 2026 (Wed) | 16.28 | 16.315 | 16.27 | 16.27 | 5,084 |
| 21st Apr 2026 (Tue) | 16.31 | 16.34 | 16.31 | 16.31 | 15,019 |
| 20th Apr 2026 (Mon) | 16.33 | 16.38 | 16.33 | 16.36 | 2,868 |
| 17th Apr 2026 (Fri) | 16.28 | 16.38 | 16.28 | 16.36 | 21,791 |
| 16th Apr 2026 (Thu) | 16.29 | 16.29 | 16.22 | 16.23 | 3,953 |
| 15th Apr 2026 (Wed) | 16.21 | 16.30 | 16.21 | 16.29 | 18,842 |
| 14th Apr 2026 (Tue) | 16.21 | 16.30 | 16.20 | 16.31 | 4,006 |
| 13th Apr 2026 (Mon) | 16.15 | 16.215 | 16.10 | 16.18 | 14,407 |
| 10th Apr 2026 (Fri) | 16.18 | 16.21 | 16.16 | 16.16 | 4,888 |
| 9th Apr 2026 (Thu) | 16.27 | 16.28 | 16.20 | 16.24 | 13,763 |
| 8th Apr 2026 (Wed) | 16.28 | 16.33 | 16.255 | 16.34 | 16,265 |
| 7th Apr 2026 (Tue) | 16.06 | 16.14 | 16.01 | 16.115 | 8,345 |
| 6th Apr 2026 (Mon) | 16.02 | 16.10 | 16.00 | 16.09 | 3,582 |
| 3rd Apr 2026 (Fri) | 16.08 | 16.09 | 16.04 | 16.06 | 3,714 |
| 2nd Apr 2026 (Thu) | 16.08 | 16.09 | 16.04 | 16.06 | 3,714 |
| 1st Apr 2026 (Wed) | 16.12 | 16.20 | 16.12 | 16.15 | 21,281 |
| 31st Mar 2026 (Tue) | 15.88 | 16.16 | 15.88 | 16.17 | 14,531 |
| 30th Mar 2026 (Mon) | 15.69 | 15.72 | 15.58 | 15.69 | 11,477 |
| 27th Mar 2026 (Fri) | 15.66 | 15.685 | 15.60 | 15.66 | 20,209 |
| 26th Mar 2026 (Thu) | 15.82 | 15.835 | 15.735 | 15.74 | 17,797 |
| 25th Mar 2026 (Wed) | 15.81 | 15.915 | 15.795 | 15.84 | 22,777 |
| 24th Mar 2026 (Tue) | 15.81 | 15.86 | 15.71 | 15.74 | 12,794 |
| 23rd Mar 2026 (Mon) | 15.83 | 15.93 | 15.83 | 15.88 | 11,387 |