| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.35 | 14.38 | 14.31 | 14.32 | 17,257 |
| 25th Sep 2026 (Fri) | 14.32 | 14.47 | 14.32 | 14.47 | 4,654 |
| 24th Sep 2026 (Thu) | 14.64 | 14.65 | 14.32 | 14.36 | 108,878 |
| 23rd Sep 2026 (Wed) | 14.91 | 14.91 | 14.60 | 14.65 | 59,025 |
| 22nd Sep 2026 (Tue) | 14.95 | 14.96 | 14.89 | 14.99 | 16,581 |
| 21st Sep 2026 (Mon) | 14.93 | 14.95 | 14.89 | 14.95 | 21,509 |
| 18th Sep 2026 (Fri) | 14.95 | 14.95 | 14.89 | 14.90 | 9,876 |
| 17th Sep 2026 (Thu) | 14.95 | 14.99 | 14.94 | 15.01 | 7,548 |
| 16th Sep 2026 (Wed) | 14.935 | 14.99 | 14.89 | 14.85 | 6,348 |
| 15th Sep 2026 (Tue) | 15.02 | 15.02 | 14.87 | 14.89 | 16,107 |
| 14th Sep 2026 (Mon) | 15.18 | 15.25 | 15.15 | 15.16 | 4,755 |
| 11th Sep 2026 (Fri) | 15.29 | 15.29 | 15.23 | 15.22 | 6,563 |
| 10th Sep 2026 (Thu) | 15.33 | 15.39 | 15.21 | 15.28 | 13,540 |
| 9th Sep 2026 (Wed) | 15.52 | 15.52 | 15.46 | 15.45 | 7,936 |
| 8th Sep 2026 (Tue) | 15.66 | 15.66 | 15.53 | 15.54 | 15,460 |
| 7th Sep 2026 (Mon) | 15.66 | 15.66 | 15.635 | 15.65 | 2,468 |
| 4th Sep 2026 (Fri) | 15.66 | 15.66 | 15.635 | 15.65 | 2,468 |
| 3rd Sep 2026 (Thu) | 15.68 | 15.69 | 15.64 | 15.65 | 4,763 |
| 2nd Sep 2026 (Wed) | 15.66 | 15.67 | 15.595 | 15.68 | 3,700 |
| 1st Sep 2026 (Tue) | 15.75 | 15.75 | 15.63 | 15.65 | 10,734 |
| 31st Aug 2026 (Mon) | 15.865 | 15.88 | 15.805 | 15.81 | 6,704 |
| 28th Aug 2026 (Fri) | 15.91 | 15.91 | 15.82 | 15.88 | 8,692 |
| 27th Aug 2026 (Thu) | 15.87 | 15.90 | 15.87 | 15.89 | 12,604 |
| 26th Aug 2026 (Wed) | 15.87 | 15.88 | 15.80 | 15.88 | 5,098 |
| 25th Aug 2026 (Tue) | 15.83 | 15.92 | 15.81 | 15.91 | 6,972 |
| 24th Aug 2026 (Mon) | 15.75 | 15.80 | 15.75 | 15.75 | 2,042 |
| 21st Aug 2026 (Fri) | 15.77 | 15.90 | 15.76 | 15.79 | 18,047 |
| 20th Aug 2026 (Thu) | 15.81 | 15.835 | 15.75 | 15.76 | 5,721 |
| 19th Aug 2026 (Wed) | 15.81 | 15.88 | 15.81 | 15.86 | 4,479 |
| 18th Aug 2026 (Tue) | 15.745 | 15.77 | 15.72 | 15.73 | 6,026 |
| 17th Aug 2026 (Mon) | 15.815 | 15.815 | 15.73 | 15.73 | 6,123 |
| 14th Aug 2026 (Fri) | 15.93 | 15.95 | 15.84 | 15.85 | 9,133 |
| 13th Aug 2026 (Thu) | 15.99 | 16.02 | 15.98 | 15.98 | 14,024 |
| 12th Aug 2026 (Wed) | 15.95 | 15.97 | 15.91 | 15.93 | 6,132 |
| 11th Aug 2026 (Tue) | 15.90 | 15.935 | 15.90 | 15.94 | 4,570 |
| 10th Aug 2026 (Mon) | 15.93 | 15.95 | 15.91 | 15.92 | 1,915 |
| 7th Aug 2026 (Fri) | 15.92 | 15.98 | 15.92 | 15.96 | 3,675 |
| 6th Aug 2026 (Thu) | 15.84 | 15.93 | 15.84 | 15.91 | 6,649 |
| 5th Aug 2026 (Wed) | 15.88 | 15.91 | 15.86 | 15.86 | 10,272 |
| 4th Aug 2026 (Tue) | 15.86 | 15.93 | 15.86 | 15.90 | 2,151 |
| 3rd Aug 2026 (Mon) | 15.80 | 15.85 | 15.80 | 15.82 | 5,597 |
| 31st Jul 2026 (Fri) | 15.81 | 15.85 | 15.75 | 15.82 | 10,443 |
| 30th Jul 2026 (Thu) | 15.76 | 15.81 | 15.74 | 15.80 | 2,973 |
| 29th Jul 2026 (Wed) | 15.82 | 15.835 | 15.72 | 15.72 | 3,291 |