| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.97 | 16.02 | 15.97 | 15.99 | 4,873 |
| 9th Jul 2026 (Thu) | 16.00 | 16.02 | 15.90 | 15.99 | 3,539 |
| 8th Jul 2026 (Wed) | 15.95 | 16.04 | 15.90 | 16.02 | 5,288 |
| 7th Jul 2026 (Tue) | 16.08 | 16.09 | 16.01 | 16.01 | 2,658 |
| 6th Jul 2026 (Mon) | 16.08 | 16.14 | 16.05 | 16.10 | 5,510 |
| 3rd Jul 2026 (Fri) | 16.06 | 16.06 | 16.02 | 16.02 | 0 |
| 2nd Jul 2026 (Thu) | 16.06 | 16.08 | 16.04 | 16.02 | 4,359 |
| 1st Jul 2026 (Wed) | 16.10 | 16.12 | 16.09 | 16.10 | 6,179 |
| 30th Jun 2026 (Tue) | 16.20 | 16.28 | 16.13 | 16.17 | 13,673 |
| 29th Jun 2026 (Mon) | 16.16 | 16.27 | 16.16 | 16.24 | 14,404 |
| 26th Jun 2026 (Fri) | 16.04 | 16.15 | 16.04 | 16.13 | 4,498 |
| 25th Jun 2026 (Thu) | 16.10 | 16.13 | 16.05 | 16.07 | 3,103 |
| 24th Jun 2026 (Wed) | 16.00 | 16.12 | 16.00 | 16.05 | 10,030 |
| 23rd Jun 2026 (Tue) | 15.88 | 15.96 | 15.88 | 15.92 | 5,291 |
| 22nd Jun 2026 (Mon) | 15.99 | 16.00 | 15.93 | 15.95 | 7,745 |
| 19th Jun 2026 (Fri) | 16.01 | 16.10 | 16.01 | 16.03 | 3,338 |
| 18th Jun 2026 (Thu) | 16.01 | 16.10 | 16.01 | 16.03 | 3,338 |
| 17th Jun 2026 (Wed) | 16.025 | 16.03 | 15.97 | 15.96 | 1,336 |
| 16th Jun 2026 (Tue) | 15.90 | 16.06 | 15.90 | 16.00 | 7,584 |
| 15th Jun 2026 (Mon) | 15.97 | 16.005 | 15.955 | 15.95 | 11,222 |
| 12th Jun 2026 (Fri) | 16.07 | 16.085 | 16.06 | 16.09 | 3,851 |
| 11th Jun 2026 (Thu) | 16.02 | 16.07 | 16.00 | 16.06 | 3,625 |
| 10th Jun 2026 (Wed) | 15.99 | 16.03 | 15.99 | 16.00 | 6,106 |
| 9th Jun 2026 (Tue) | 15.89 | 15.955 | 15.88 | 15.97 | 5,273 |
| 8th Jun 2026 (Mon) | 15.93 | 15.93 | 15.87 | 15.88 | 5,152 |
| 5th Jun 2026 (Fri) | 15.95 | 15.95 | 15.89 | 15.95 | 6,090 |
| 4th Jun 2026 (Thu) | 16.005 | 16.02 | 15.97 | 15.99 | 4,040 |
| 3rd Jun 2026 (Wed) | 15.97 | 16.05 | 15.95 | 16.03 | 18,351 |
| 2nd Jun 2026 (Tue) | 15.98 | 16.03 | 15.945 | 16.03 | 9,008 |
| 1st Jun 2026 (Mon) | 15.91 | 15.99 | 15.91 | 15.97 | 5,752 |
| 29th May 2026 (Fri) | 16.05 | 16.09 | 16.03 | 16.04 | 12,819 |
| 28th May 2026 (Thu) | 15.885 | 16.00 | 15.885 | 15.98 | 22,837 |
| 27th May 2026 (Wed) | 15.84 | 15.95 | 15.83 | 15.91 | 13,246 |
| 26th May 2026 (Tue) | 15.75 | 15.81 | 15.74 | 15.81 | 10,184 |
| 25th May 2026 (Mon) | 15.655 | 15.73 | 15.60 | 15.70 | 10,925 |
| 22nd May 2026 (Fri) | 15.655 | 15.73 | 15.60 | 15.70 | 10,925 |
| 21st May 2026 (Thu) | 15.60 | 15.615 | 15.58 | 15.59 | 9,851 |
| 20th May 2026 (Wed) | 15.51 | 15.64 | 15.51 | 15.62 | 21,112 |
| 19th May 2026 (Tue) | 15.56 | 15.58 | 15.47 | 15.52 | 35,895 |
| 18th May 2026 (Mon) | 15.62 | 15.70 | 15.58 | 15.61 | 9,718 |
| 15th May 2026 (Fri) | 15.81 | 15.85 | 15.72 | 15.70 | 10,183 |
| 14th May 2026 (Thu) | 16.03 | 16.06 | 16.03 | 16.03 | 3,536 |
| 13th May 2026 (Wed) | 16.07 | 16.07 | 16.01 | 15.98 | 2,386 |
| 12th May 2026 (Tue) | 16.055 | 16.08 | 16.00 | 16.01 | 8,560 |
| 11th May 2026 (Mon) | 16.09 | 16.10 | 16.075 | 16.10 | 7,964 |