| Price | $15.65 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.57% |
| Buy | $15.79 |
| Sell | $15.55 |
| Buy / Sell BBN Shares | |
| Last Trade: | Sell 100.00 at $15.79 |
| Day's Volume: | 11,535 |
| Last Close: | $15.60 |
| Open: | $15.87 |
| ISIN: | US09248X1000 |
| Day's Range | $15.65 - $15.91 |
| 52wk Range: | $15.38 - $16.205 |
| Market Capitalisation: | $977.56m |
| VWAP: | $15.81743 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.79 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 25 | $15.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 321 | $15.82 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 679 | $15.82 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 18 | $15.85 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
15:18:11 - 18-Jul-25 |
