| Price | $17.08 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.07 -0.41% |
| Buy | $17.19 |
| Sell | $16.92 |
| Last Trade: | Unknown 100.00 at $17.09 |
| Day's Volume: | 22,998 |
| Last Close: | $17.06 |
| Open: | $17.07 |
| ISIN: | US09248X1000 |
| Day's Range | $16.975 - $17.12 |
| 52wk Range: | $15.38 - $17.43 |
| Market Capitalisation: | $1.07b |
| VWAP: | $17.06933 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 300 | $17.11 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 300 | $17.11 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 100 | $17.11 | Automatic Execution |
15:24:26 - 12-Dec-25 |
