Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Taxab (BBN.US) Share Price

Price $16.08 on 03-04-2026 at 22:47:26
Change $-0.07 -0.44%
Buy $16.45
Sell $15.70
Last Trade: -
Day's Volume: 3,714
Last Close: $16.06
Open: $16.08
ISIN: US09248X1000
Day's Range $16.04 - $16.09
52wk Range: $15.38 - $17.43
Market Capitalisation: $997.95m
VWAP: $16.0686
Shares in Issue: 61.79m

Blackrock Taxab (BBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Taxab trades

Blackrock Taxab (BBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.08 16.09 16.04 16.06 3,714
2nd Apr 2026 (Thu) 16.08 16.09 16.04 16.06 3,714
1st Apr 2026 (Wed) 16.12 16.20 16.12 16.15 21,281
31st Mar 2026 (Tue) 15.88 16.16 15.88 16.17 14,531
30th Mar 2026 (Mon) 15.69 15.72 15.58 15.69 11,477
27th Mar 2026 (Fri) 15.66 15.685 15.60 15.66 20,209
26th Mar 2026 (Thu) 15.82 15.835 15.735 15.74 17,797
25th Mar 2026 (Wed) 15.81 15.915 15.795 15.84 22,777
24th Mar 2026 (Tue) 15.81 15.86 15.71 15.74 12,794
23rd Mar 2026 (Mon) 15.83 15.93 15.83 15.88 11,387
20th Mar 2026 (Fri) 15.98 16.00 15.81 15.81 28,324
19th Mar 2026 (Thu) 16.01 16.03 15.94 16.01 6,981
18th Mar 2026 (Wed) 16.11 16.18 16.09 16.10 15,113
17th Mar 2026 (Tue) 16.10 16.14 16.05 16.11 11,960
16th Mar 2026 (Mon) 15.90 16.05 15.90 16.03 4,710
13th Mar 2026 (Fri) 16.02 16.02 15.875 15.91 12,755
12th Mar 2026 (Thu) 16.14 16.14 16.05 16.05 13,151
11th Mar 2026 (Wed) 16.315 16.315 16.18 16.17 5,959
10th Mar 2026 (Tue) 16.25 16.27 16.235 16.25 8,667
9th Mar 2026 (Mon) 16.27 16.27 16.20 16.20 6,228
6th Mar 2026 (Fri) 16.33 16.36 16.31 16.32 11,724
5th Mar 2026 (Thu) 16.46 16.46 16.40 16.40 5,812
See more Blackrock Taxab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered