| Price | $16.34 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $16.56 |
| Sell | $16.30 |
| Last Trade: | Unknown 200.00 at $16.345 |
| Day's Volume: | 4,173 |
| Last Close: | $16.34 |
| Open: | $16.37 |
| ISIN: | US09248X1000 |
| Day's Range | $16.33 - $16.37 |
| 52wk Range: | $15.38 - $17.43 |
| Market Capitalisation: | $1.00b |
| VWAP: | $16.34493 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $16.345 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 200 | $16.345 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 94 | $16.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 25 | $16.345 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $16.345 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:58:08 - 06-Feb-26 |
