| Price | $16.38 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.36% |
| Buy | $16.48 |
| Sell | $16.25 |
| Last Trade: | Buy 27.00 at $16.38 |
| Day's Volume: | 2,900 |
| Last Close: | $16.41 |
| Open: | $16.41 |
| ISIN: | US09248X1000 |
| Day's Range | $16.34 - $16.41 |
| 52wk Range: | $15.38 - $16.79 |
| Market Capitalisation: | $1.02b |
| VWAP: | $16.37934 |
| Shares in Issue: | 61.79m |
Blackrock Taxab (BBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $16.38 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 10 | $16.365 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 110 | $16.375 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 110 | $16.375 | Automatic Execution |
13:24:40 - 19-Sep-25 |
