Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Bl (BBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $15.01 Automatic Execution
15:01:30 - 19-Sep-25
Buy* 43 $15.01 Automatic Execution
15:01:30 - 19-Sep-25
Buy* 25 $15.01 Automatic Execution
15:01:30 - 19-Sep-25
Buy* 46 $15.01 Automatic Execution
15:01:30 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
15:00:14 - 19-Sep-25
Buy* 16 $15.00 Automatic Execution
14:56:59 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
14:56:59 - 19-Sep-25
Buy* 84 $15.00 Automatic Execution
14:55:03 - 19-Sep-25
Sell* 123 $14.995 Automatic Execution
13:25:13 - 19-Sep-25
Unknown* 300 $14.96 Automatic Execution
11:17:17 - 19-Sep-25
Unknown* 100 $14.96 Automatic Execution
11:17:17 - 19-Sep-25
Buy* 100 $14.96 Automatic Execution
10:46:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00