Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Bl (BBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.90 Automatic Execution
13:50:38 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
11:51:03 - 18-Jul-25
Buy* 155 $13.91 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 33 $13.91 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
10:51:07 - 18-Jul-25
Buy* 100 $13.91 Automatic Execution
10:51:07 - 18-Jul-25
Buy* 200 $13.92 Automatic Execution
10:20:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48