Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Munificent Seve (BBLS.US) Share Price

Price $25.04 on 28-09-2026 at 20:47:26
Change $0.35 1.42%
Buy $45.68
Sell $23.05
Last Trade: -
Day's Volume: 1
Last Close: $24.7924
Open: $24.59
ISIN: US41151J4489
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.0817
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

Munificent Seve (BBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Munificent Seve trades

Munificent Seve (BBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.59 24.7924 24.59 24.7924 1
25th Sep 2026 (Fri) 24.59 24.6901 24.59 24.6901 0
24th Sep 2026 (Thu) 24.59 24.8834 24.59 24.8834 0
23rd Sep 2026 (Wed) 24.59 24.78 24.59 24.785 201
22nd Sep 2026 (Tue) 24.59 24.59 24.3575 24.3575 0
21st Sep 2026 (Mon) 24.59 24.59 24.59 24.4202 103
18th Sep 2026 (Fri) 25.39 25.39 25.0273 25.0273 2
17th Sep 2026 (Thu) 25.39 25.39 25.2572 25.2572 0
16th Sep 2026 (Wed) 25.39 25.39 25.2172 25.2172 0
15th Sep 2026 (Tue) 25.39 26.0817 25.39 26.0817 3
14th Sep 2026 (Mon) 25.39 25.4044 25.39 25.4044 2
11th Sep 2026 (Fri) 25.39 25.565 25.39 25.565 2
10th Sep 2026 (Thu) 25.39 25.39 25.39 25.4922 101
9th Sep 2026 (Wed) 25.10 25.4664 25.10 25.4664 0
8th Sep 2026 (Tue) 25.10 25.20 25.10 25.0313 200
7th Sep 2026 (Mon) 25.04 25.04 24.6878 24.6878 1
4th Sep 2026 (Fri) 25.04 25.04 24.6878 24.6878 1
3rd Sep 2026 (Thu) 25.04 25.2447 25.04 25.2447 0
2nd Sep 2026 (Wed) 25.04 25.04 25.04 25.1215 293
1st Sep 2026 (Tue) 24.95 24.955 24.95 25.1857 100
31st Aug 2026 (Mon) 23.92 24.66 23.92 24.66 1
See more Munificent Seve price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered