| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.59 | 24.7924 | 24.59 | 24.7924 | 1 |
| 25th Sep 2026 (Fri) | 24.59 | 24.6901 | 24.59 | 24.6901 | 0 |
| 24th Sep 2026 (Thu) | 24.59 | 24.8834 | 24.59 | 24.8834 | 0 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.78 | 24.59 | 24.785 | 201 |
| 22nd Sep 2026 (Tue) | 24.59 | 24.59 | 24.3575 | 24.3575 | 0 |
| 21st Sep 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.4202 | 103 |
| 18th Sep 2026 (Fri) | 25.39 | 25.39 | 25.0273 | 25.0273 | 2 |
| 17th Sep 2026 (Thu) | 25.39 | 25.39 | 25.2572 | 25.2572 | 0 |
| 16th Sep 2026 (Wed) | 25.39 | 25.39 | 25.2172 | 25.2172 | 0 |
| 15th Sep 2026 (Tue) | 25.39 | 26.0817 | 25.39 | 26.0817 | 3 |
| 14th Sep 2026 (Mon) | 25.39 | 25.4044 | 25.39 | 25.4044 | 2 |
| 11th Sep 2026 (Fri) | 25.39 | 25.565 | 25.39 | 25.565 | 2 |
| 10th Sep 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.4922 | 101 |
| 9th Sep 2026 (Wed) | 25.10 | 25.4664 | 25.10 | 25.4664 | 0 |
| 8th Sep 2026 (Tue) | 25.10 | 25.20 | 25.10 | 25.0313 | 200 |
| 7th Sep 2026 (Mon) | 25.04 | 25.04 | 24.6878 | 24.6878 | 1 |
| 4th Sep 2026 (Fri) | 25.04 | 25.04 | 24.6878 | 24.6878 | 1 |
| 3rd Sep 2026 (Thu) | 25.04 | 25.2447 | 25.04 | 25.2447 | 0 |
| 2nd Sep 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.1215 | 293 |
| 1st Sep 2026 (Tue) | 24.95 | 24.955 | 24.95 | 25.1857 | 100 |
| 31st Aug 2026 (Mon) | 23.92 | 24.66 | 23.92 | 24.66 | 1 |
| 28th Aug 2026 (Fri) | 23.92 | 24.077 | 23.92 | 24.077 | 0 |
| 27th Aug 2026 (Thu) | 23.92 | 23.92 | 23.92 | 24.13 | 102 |
| 26th Aug 2026 (Wed) | 24.27 | 24.38 | 24.27 | 24.21 | 232 |
| 25th Aug 2026 (Tue) | 25.05 | 25.05 | 24.3992 | 24.3992 | 6 |
| 24th Aug 2026 (Mon) | 25.05 | 25.05 | 24.77 | 24.77 | 3 |
| 21st Aug 2026 (Fri) | 25.05 | 25.05 | 24.98 | 24.9892 | 11,707 |
| 20th Aug 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.1012 | 2,005 |