| Price | $0.4916 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -2.02% |
| Buy | $0.5488 |
| Sell | $0.46 |
| Last Trade: | Sell 98.00 at $0.4856 |
| Day's Volume: | 4,201 |
| Last Close: | $0.4963 |
| Open: | $0.485 |
| ISIN: | US0980706008 |
| Day's Range | $0.485 - $0.4963 |
| 52wk Range: | $0.44 - $2.89 |
| Market Capitalisation: | $890.81k |
| VWAP: | $0.486714 |
| Shares in Issue: | 1.80m |
Bone Biologics (BBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $0.4856 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $0.4958 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $0.4963 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $0.479 | Ordinary |
07:52:18 - 28-Sep-26 |
| Buy* | 1,000 | $0.473 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 50 | $0.48 | Ordinary |
04:52:53 - 28-Sep-26 |
