| Price | $1.37 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.72% |
| Buy | $1.48 |
| Sell | $1.35 |
| Last Trade: | Buy 46.00 at $1.37 |
| Day's Volume: | 1,360 |
| Last Close: | $1.39 |
| Open: | $1.35 |
| ISIN: | US0980706008 |
| Day's Range | $1.33 - $1.37 |
| 52wk Range: | $1.11 - $3.99 |
| Market Capitalisation: | $2.41m |
| VWAP: | $1.34185 |
| Shares in Issue: | 1.80m |
Bone Biologics (BBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $1.37 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 4 | $1.37 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 700 | $1.33 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 4 | $1.37 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 69 | $1.35 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Buy* | 19 | $1.36 | Automatic Execution |
09:30:12 - 10-Jul-26 |
