| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.22 | 1.25 | 1.22 | 1.23 | 2,322 |
| 19th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 318 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 474 |
| 14th May 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.27 | 606 |
| 13th May 2026 (Wed) | 1.29 | 1.2995 | 1.29 | 1.2995 | 161 |
| 12th May 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.31 | 168 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.28 | 107 |
| 8th May 2026 (Fri) | 1.35 | 1.35 | 1.315 | 1.315 | 5 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.29 | 1.29 | 1,619 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.33 | 1.33 | 23 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.32 | 5 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.34 | 1.34 | 95 |
| 1st May 2026 (Fri) | 1.35 | 1.35 | 1.3134 | 1.3134 | 14 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.29 | 1.29 | 1,002 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.305 | 1.305 | 74 |
| 28th Apr 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.32 | 94 |
| 27th Apr 2026 (Mon) | 1.35 | 1.38 | 1.35 | 1.38 | 11 |
| 24th Apr 2026 (Fri) | 1.35 | 1.36 | 1.35 | 1.36 | 6 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 206 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.405 | 1,600 |
| 21st Apr 2026 (Tue) | 1.40 | 1.40 | 1.395 | 1.395 | 201 |
| 20th Apr 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.38 | 128 |
| 17th Apr 2026 (Fri) | 1.31 | 1.40 | 1.31 | 1.39 | 1,322 |
| 16th Apr 2026 (Thu) | 1.29 | 1.32 | 1.29 | 1.32 | 579 |
| 15th Apr 2026 (Wed) | 1.29 | 1.31 | 1.29 | 1.31 | 1,623 |
| 14th Apr 2026 (Tue) | 1.27 | 1.27 | 1.26 | 1.26 | 111 |
| 13th Apr 2026 (Mon) | 1.27 | 1.27 | 1.23 | 1.23 | 64 |
| 10th Apr 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.26 | 200 |
| 9th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.26 | 554 |
| 8th Apr 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.28 | 825 |
| 7th Apr 2026 (Tue) | 1.23 | 1.25 | 1.23 | 1.235 | 651 |
| 6th Apr 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.20 | 17 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.23 | 1.19 | 1.24 | 1,315 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.23 | 1.19 | 1.24 | 1,315 |
| 1st Apr 2026 (Wed) | 1.16 | 1.18 | 1.12 | 1.16 | 1,427 |
| 31st Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.10 | 115 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.08 | 1,768 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 449 |
| 26th Mar 2026 (Thu) | 1.11 | 1.1148 | 1.11 | 1.1148 | 30 |
| 25th Mar 2026 (Wed) | 1.11 | 1.14 | 1.11 | 1.14 | 2 |
| 24th Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.14 | 1,813 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 81 |