| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.35 | 1.37 | 1.33 | 1.39 | 1,360 |
| 9th Jul 2026 (Thu) | 1.30 | 1.38 | 1.30 | 1.38 | 6,610 |
| 8th Jul 2026 (Wed) | 1.35 | 1.35 | 1.26 | 1.34 | 59,546 |
| 7th Jul 2026 (Tue) | 1.46 | 1.495 | 1.46 | 1.47 | 482 |
| 6th Jul 2026 (Mon) | 1.44 | 1.51 | 1.42 | 1.44 | 2,945 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.42 | 1.35 | 1.42 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.42 | 1.35 | 1.42 | 1,627 |
| 1st Jul 2026 (Wed) | 1.32 | 1.40 | 1.32 | 1.40 | 1,367 |
| 30th Jun 2026 (Tue) | 1.36 | 1.36 | 1.35 | 1.37 | 1,846 |
| 29th Jun 2026 (Mon) | 1.38 | 1.38 | 1.37 | 1.38 | 1,453 |
| 26th Jun 2026 (Fri) | 1.33 | 1.40 | 1.33 | 1.40 | 653 |
| 25th Jun 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.34 | 3,769 |
| 24th Jun 2026 (Wed) | 1.40 | 1.40 | 1.36 | 1.35 | 605 |
| 23rd Jun 2026 (Tue) | 1.32 | 1.37 | 1.32 | 1.38 | 1,468 |
| 22nd Jun 2026 (Mon) | 1.39 | 1.40 | 1.33 | 1.37 | 1,660 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.37 | 1.46 | 44,574 |
| 18th Jun 2026 (Thu) | 1.51 | 1.51 | 1.37 | 1.46 | 44,574 |
| 17th Jun 2026 (Wed) | 1.49 | 1.53 | 1.35 | 1.47 | 149,478 |
| 16th Jun 2026 (Tue) | 1.375 | 1.40 | 1.37 | 1.38 | 3,294 |
| 15th Jun 2026 (Mon) | 1.24 | 1.48 | 1.24 | 1.44 | 19,501 |
| 12th Jun 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.25 | 214 |
| 11th Jun 2026 (Thu) | 1.235 | 1.27 | 1.235 | 1.27 | 325 |
| 10th Jun 2026 (Wed) | 1.23 | 1.26 | 1.22 | 1.24 | 1,352 |
| 9th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.23 | 36 |
| 8th Jun 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.25 | 1,720 |
| 5th Jun 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.2487 | 2,605 |
| 4th Jun 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.25 | 2,017 |
| 3rd Jun 2026 (Wed) | 1.27 | 1.27 | 1.262 | 1.262 | 104 |
| 2nd Jun 2026 (Tue) | 1.27 | 1.275 | 1.27 | 1.27 | 424 |
| 1st Jun 2026 (Mon) | 1.29 | 1.29 | 1.27 | 1.28 | 1,188 |
| 29th May 2026 (Fri) | 1.33 | 1.33 | 1.30 | 1.32 | 726 |
| 28th May 2026 (Thu) | 1.32 | 1.32 | 1.29 | 1.305 | 1,883 |
| 27th May 2026 (Wed) | 1.24 | 1.24 | 1.22 | 1.24 | 2,564 |
| 26th May 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.26 | 274 |
| 25th May 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.22 | 2,418 |
| 22nd May 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.22 | 2,418 |
| 21st May 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.23 | 3,396 |
| 20th May 2026 (Wed) | 1.22 | 1.25 | 1.22 | 1.23 | 2,322 |
| 19th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 150 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 318 |
| 15th May 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 474 |
| 14th May 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.27 | 606 |
| 13th May 2026 (Wed) | 1.29 | 1.2995 | 1.29 | 1.2995 | 161 |
| 12th May 2026 (Tue) | 1.29 | 1.31 | 1.29 | 1.31 | 168 |
| 11th May 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.28 | 107 |