| Price | $2.16 on 25-08-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -1.82% |
| Buy | $2.20 |
| Sell | $2.10 |
| Last Trade: | Sell 44.00 at $2.16 |
| Day's Volume: | 2,591 |
| Last Close: | $2.16 |
| Open: | $2.20 |
| ISIN: | US0980706008 |
| Day's Range | $2.16 - $2.23 |
| 52wk Range: | $0.60 - $11.71 |
| Market Capitalisation: | $3.95m |
| VWAP: | $2.208546 |
| Shares in Issue: | 1.80m |
Bone Biologics (BBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $2.16 | Automatic Execution |
15:56:16 - 25-Aug-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:50:04 - 25-Aug-25 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:50:04 - 25-Aug-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:26:20 - 25-Aug-25 |
| Buy* | 20 | $2.19 | Automatic Execution |
13:47:02 - 25-Aug-25 |
| Sell* | 14 | $2.18 | Automatic Execution |
12:55:52 - 25-Aug-25 |
| Buy* | 81 | $2.20 | Automatic Execution |
12:29:30 - 25-Aug-25 |
| Sell* | 2 | $2.17 | Automatic Execution |
11:28:34 - 25-Aug-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:17:03 - 25-Aug-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
11:17:03 - 25-Aug-25 |
