| Price | $2.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.34% |
| Buy | $2.95 |
| Sell | $2.85 |
| Buy / Sell BBLG Shares | |
| Last Trade: | Buy 100.00 at $2.93 |
| Day's Volume: | 11,934 |
| Last Close: | $2.86 |
| Open: | $2.92 |
| ISIN: | US0980706008 |
| Day's Range | $2.85 - $2.93 |
| 52wk Range: | $0.60 - $11.71 |
| Market Capitalisation: | $1.59m |
| VWAP: | $2.885047 |
| Shares in Issue: | 545.26k |
Bone Biologics (BBLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.93 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 12 | $2.92 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 138 | $2.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 470 | $2.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
