| Price | $2.12 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.47% |
| Buy | $2.19 |
| Sell | $2.11 |
| Last Trade: | Sell 142.00 at $2.13 |
| Day's Volume: | 12,676 |
| Last Close: | $2.11 |
| Open: | $2.16 |
| ISIN: | US0980706008 |
| Day's Range | $2.10 - $2.16 |
| 52wk Range: | $0.60 - $11.71 |
| Market Capitalisation: | $3.84m |
| VWAP: | $2.124114 |
| Shares in Issue: | 1.80m |
Bone Biologics (BBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $2.13 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 142 | $2.14 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 40 | $2.145 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 200 | $2.135 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 250 | $2.14 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 41 | $2.14 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
15:47:13 - 19-Sep-25 |
