Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bone Biologics (BBLG.US) Share Price

Price $1.23 on 03-04-2026 at 22:47:26
Change $0.06 4.84%
Buy $1.24
Sell $1.17
Last Trade: -
Day's Volume: 1,315
Last Close: $1.24
Open: $1.19
ISIN: US0980706008
Day's Range $1.19 - $1.23
52wk Range: $0.60 - $6.65
Market Capitalisation: $2.23m
VWAP: $1.196203
Shares in Issue: 1.80m

Bone Biologics (BBLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bone Biologics trades

Bone Biologics (BBLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.19 1.23 1.19 1.24 1,315
2nd Apr 2026 (Thu) 1.19 1.23 1.19 1.24 1,315
1st Apr 2026 (Wed) 1.16 1.18 1.12 1.16 1,427
31st Mar 2026 (Tue) 1.11 1.11 1.11 1.10 115
30th Mar 2026 (Mon) 1.11 1.11 1.09 1.08 1,768
27th Mar 2026 (Fri) 1.11 1.11 1.11 1.11 449
26th Mar 2026 (Thu) 1.11 1.1148 1.11 1.1148 30
25th Mar 2026 (Wed) 1.11 1.14 1.11 1.14 2
24th Mar 2026 (Tue) 1.11 1.11 1.11 1.14 1,813
23rd Mar 2026 (Mon) 1.16 1.18 1.16 1.18 81
20th Mar 2026 (Fri) 1.16 1.16 1.16 1.16 314
19th Mar 2026 (Thu) 1.18 1.18 1.16 1.16 623
18th Mar 2026 (Wed) 1.18 1.18 1.18 1.21 460
17th Mar 2026 (Tue) 1.24 1.24 1.24 1.24 100
16th Mar 2026 (Mon) 1.25 1.25 1.25 1.22 700
13th Mar 2026 (Fri) 1.22 1.22 1.22 1.22 1,150
12th Mar 2026 (Thu) 1.26 1.26 1.26 1.26 0
11th Mar 2026 (Wed) 1.27 1.27 1.27 1.28 835
10th Mar 2026 (Tue) 1.29 1.29 1.29 1.28 134
9th Mar 2026 (Mon) 1.19 1.19 1.19 1.22 251
6th Mar 2026 (Fri) 1.22 1.22 1.19 1.28 1,545
5th Mar 2026 (Thu) 1.25 1.25 1.22 1.22 3,648
See more Bone Biologics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered