| Price | $1.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.11 5.78% |
| Buy | $2.09 |
| Sell | $1.67 |
| Last Trade: | Buy 8.00 at $1.97 |
| Day's Volume: | 1,018 |
| Last Close: | $2.027 |
| Open: | $1.93 |
| ISIN: | US0980705018 |
| Day's Range | $1.93 - $1.99 |
| 52wk Range: | $0.60 - $11.71 |
| Market Capitalisation: | $3.42m |
| VWAP: | $1.962956 |
| Shares in Issue: | 1.80m |
Bone Biologics (BBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.97 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 174 | $1.96 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 70 | $1.96 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 108 | $1.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 105 | $1.93 | Automatic Execution |
09:30:27 - 12-Dec-25 |
