| Price | $1.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 4.4% |
| Buy | $1.44 |
| Sell | $1.38 |
| Last Trade: | Unknown 20.00 at $1.39 |
| Day's Volume: | 1,984 |
| Last Close: | $1.40 |
| Open: | $1.30 |
| ISIN: | US0980706008 |
| Day's Range | $1.30 - $1.435 |
| 52wk Range: | $0.60 - $11.71 |
| Market Capitalisation: | $2.45m |
| VWAP: | $1.383736 |
| Shares in Issue: | 1.80m |
Bone Biologics (BBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $1.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 107 | $1.39 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $1.36 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 70 | $1.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $1.33 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 5 | $1.36 | Ordinary |
08:22:26 - 06-Feb-26 |
