Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $79.76 on 10-07-2026 at 23:40:01
Change $-0.09 -0.11%
Buy $122.20
Sell $46.40
Last Trade: Sell 1.00 at $79.76
Day's Volume: 2
Last Close: $79.8115
Open: $81.14
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $78.68 - $87.0103
Market Capitalisation: $N/A
VWAP: $79.81
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.76 Automatic Execution
14:02:03 - 10-Jul-26
Buy* 1 $79.86 Automatic Execution
09:30:00 - 10-Jul-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.14 81.14 79.8115 79.8115 2
9th Jul 2026 (Thu) 81.14 81.14 79.8514 79.8514 1
8th Jul 2026 (Wed) 81.14 81.14 79.7073 79.7073 2
7th Jul 2026 (Tue) 81.14 81.14 79.9515 79.9515 1
6th Jul 2026 (Mon) 81.14 81.14 80.752 80.752 8
3rd Jul 2026 (Fri) 81.14 81.14 80.8798 80.8798 0
2nd Jul 2026 (Thu) 81.14 81.14 80.8798 80.8798 1
1st Jul 2026 (Wed) 81.14 81.14 80.8521 80.8521 2
30th Jun 2026 (Tue) 81.14 81.80 81.14 81.80 10
29th Jun 2026 (Mon) 81.14 82.7463 81.14 82.7463 1
26th Jun 2026 (Fri) 81.14 82.555 81.14 82.555 30
25th Jun 2026 (Thu) 81.14 82.5416 81.14 82.5416 1
24th Jun 2026 (Wed) 81.14 82.6138 81.14 82.6138 1
23rd Jun 2026 (Tue) 81.14 81.5202 81.14 81.5202 1
22nd Jun 2026 (Mon) 81.14 81.4047 81.14 81.4047 1
19th Jun 2026 (Fri) 81.14 81.9684 81.14 81.9684 1
18th Jun 2026 (Thu) 81.14 81.9684 81.14 81.9684 1
17th Jun 2026 (Wed) 81.14 81.6243 81.14 81.6243 58
16th Jun 2026 (Tue) 81.14 81.556 81.14 81.556 1
15th Jun 2026 (Mon) 81.14 81.14 81.0539 81.0539 3
12th Jun 2026 (Fri) 81.14 81.14 81.0141 81.0141 2
11th Jun 2026 (Thu) 81.14 81.2799 81.14 81.2799 106
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered