Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $74.28 on 28-09-2026 at 23:40:01
Change $-0.66 -0.88%
Buy $113.53
Sell $43.11
Last Trade: Buy 1.00 at $74.26
Day's Volume: 70
Last Close: $74.2474
Open: $74.99
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $74.2474 - $87.0103
Market Capitalisation: $N/A
VWAP: $74.08736
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $74.26 Automatic Execution
09:30:00 - 28-Sep-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.99 74.99 74.2474 74.2474 70
25th Sep 2026 (Fri) 74.99 74.99 74.58 74.943 708
24th Sep 2026 (Thu) 77.01 77.01 75.0449 75.0449 7
23rd Sep 2026 (Wed) 77.01 77.01 75.9435 75.9435 9
22nd Sep 2026 (Tue) 77.01 77.2039 77.01 77.2039 4
21st Sep 2026 (Mon) 77.01 77.2203 77.01 77.2203 4
18th Sep 2026 (Fri) 77.01 77.01 76.6809 76.6809 6
17th Sep 2026 (Thu) 77.01 77.01 77.01 77.23 200
16th Sep 2026 (Wed) 76.40 76.40 76.40 76.40 613
15th Sep 2026 (Tue) 76.24 76.24 76.24 76.24 3
14th Sep 2026 (Mon) 76.29 76.29 76.29 76.4657 201
11th Sep 2026 (Fri) 77.65 77.65 76.3583 76.3583 2
10th Sep 2026 (Thu) 77.65 77.65 76.2877 76.2877 101
9th Sep 2026 (Wed) 77.65 77.65 77.60 77.1753 1,336
8th Sep 2026 (Tue) 77.65 77.65 77.65 77.65 6
7th Sep 2026 (Mon) 77.40 77.6657 77.40 77.6657 1
4th Sep 2026 (Fri) 77.40 77.6657 77.40 77.6657 1
3rd Sep 2026 (Thu) 77.40 77.5583 77.40 77.5583 2
2nd Sep 2026 (Wed) 77.40 77.40 77.40 77.40 4
1st Sep 2026 (Tue) 77.99 77.99 77.2906 77.2906 4
31st Aug 2026 (Mon) 77.99 77.99 77.8416 77.8416 4
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered