Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $79.29 on 21-05-2026 at 17:17:35
Change $-0.11 -0.14%
Buy $79.41
Sell $79.30
Last Trade: Buy 1.00 at $79.10
Day's Volume: 53
Last Close: $79.3999
Open: $78.68
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $78.49 - $87.01
Market Capitalisation: $N/A
VWAP: $79.27943
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $79.10 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $79.10 Automatic Execution
09:30:00 - 21-May-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 78.68 79.3999 78.68 79.3999 1
19th May 2026 (Tue) 78.68 78.68 78.68 78.5261 184
18th May 2026 (Mon) 79.20 79.20 79.1359 79.1359 27
15th May 2026 (Fri) 79.20 79.20 79.20 79.1384 102
14th May 2026 (Thu) 81.49 81.49 80.3737 80.3737 1
13th May 2026 (Wed) 81.49 81.49 80.2351 80.2351 1
12th May 2026 (Tue) 81.49 81.49 80.4463 80.4463 20
11th May 2026 (Mon) 81.49 81.49 80.9639 80.9639 1
8th May 2026 (Fri) 81.49 81.49 81.443 81.443 1
7th May 2026 (Thu) 81.49 81.49 81.0325 81.0325 2
6th May 2026 (Wed) 81.49 81.54 81.49 81.5347 660
5th May 2026 (Tue) 81.75 81.75 80.8269 80.8269 3
4th May 2026 (Mon) 81.75 81.75 80.4044 80.4044 10
1st May 2026 (Fri) 81.75 81.75 80.9688 80.9688 1
30th Apr 2026 (Thu) 81.75 81.75 80.9038 80.9038 21
29th Apr 2026 (Wed) 81.75 81.75 81.0875 81.0875 36
28th Apr 2026 (Tue) 81.75 81.75 81.7204 81.7204 1
27th Apr 2026 (Mon) 81.75 81.75 81.6925 81.6925 66
24th Apr 2026 (Fri) 81.75 82.0419 81.75 82.0419 1
23rd Apr 2026 (Thu) 81.75 81.9952 81.75 81.9952 13
22nd Apr 2026 (Wed) 81.75 82.1166 81.75 82.1166 62
21st Apr 2026 (Tue) 81.75 81.9972 81.75 81.9972 4
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered