| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.99 | 74.99 | 74.2474 | 74.2474 | 70 |
| 25th Sep 2026 (Fri) | 74.99 | 74.99 | 74.58 | 74.943 | 708 |
| 24th Sep 2026 (Thu) | 77.01 | 77.01 | 75.0449 | 75.0449 | 7 |
| 23rd Sep 2026 (Wed) | 77.01 | 77.01 | 75.9435 | 75.9435 | 9 |
| 22nd Sep 2026 (Tue) | 77.01 | 77.2039 | 77.01 | 77.2039 | 4 |
| 21st Sep 2026 (Mon) | 77.01 | 77.2203 | 77.01 | 77.2203 | 4 |
| 18th Sep 2026 (Fri) | 77.01 | 77.01 | 76.6809 | 76.6809 | 6 |
| 17th Sep 2026 (Thu) | 77.01 | 77.01 | 77.01 | 77.23 | 200 |
| 16th Sep 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 613 |
| 15th Sep 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 3 |
| 14th Sep 2026 (Mon) | 76.29 | 76.29 | 76.29 | 76.4657 | 201 |
| 11th Sep 2026 (Fri) | 77.65 | 77.65 | 76.3583 | 76.3583 | 2 |
| 10th Sep 2026 (Thu) | 77.65 | 77.65 | 76.2877 | 76.2877 | 101 |
| 9th Sep 2026 (Wed) | 77.65 | 77.65 | 77.60 | 77.1753 | 1,336 |
| 8th Sep 2026 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 6 |
| 7th Sep 2026 (Mon) | 77.40 | 77.6657 | 77.40 | 77.6657 | 1 |
| 4th Sep 2026 (Fri) | 77.40 | 77.6657 | 77.40 | 77.6657 | 1 |
| 3rd Sep 2026 (Thu) | 77.40 | 77.5583 | 77.40 | 77.5583 | 2 |
| 2nd Sep 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 4 |
| 1st Sep 2026 (Tue) | 77.99 | 77.99 | 77.2906 | 77.2906 | 4 |
| 31st Aug 2026 (Mon) | 77.99 | 77.99 | 77.8416 | 77.8416 | 4 |
| 28th Aug 2026 (Fri) | 77.99 | 78.2315 | 77.99 | 78.2315 | 2 |
| 27th Aug 2026 (Thu) | 77.99 | 78.4916 | 77.99 | 78.4916 | 3 |
| 26th Aug 2026 (Wed) | 77.99 | 78.6128 | 77.99 | 78.6128 | 1 |
| 25th Aug 2026 (Tue) | 77.99 | 78.8251 | 77.99 | 78.8251 | 1 |
| 24th Aug 2026 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 1 |
| 21st Aug 2026 (Fri) | 77.26 | 77.472 | 77.26 | 77.472 | 3 |
| 20th Aug 2026 (Thu) | 77.26 | 77.7863 | 77.26 | 77.7863 | 5 |
| 19th Aug 2026 (Wed) | 77.26 | 78.373 | 77.26 | 78.373 | 3 |
| 18th Aug 2026 (Tue) | 77.26 | 77.26 | 77.1505 | 77.1505 | 8 |
| 17th Aug 2026 (Mon) | 77.26 | 77.26 | 77.26 | 76.8866 | 153 |
| 14th Aug 2026 (Fri) | 78.069 | 78.069 | 77.4944 | 77.4944 | 1 |
| 13th Aug 2026 (Thu) | 78.069 | 78.069 | 78.069 | 77.9852 | 3 |
| 12th Aug 2026 (Wed) | 77.53 | 77.53 | 77.53 | 77.53 | 156 |
| 11th Aug 2026 (Tue) | 77.64 | 77.71 | 77.62 | 77.7824 | 11,183 |
| 10th Aug 2026 (Mon) | 78.22 | 78.22 | 77.5336 | 77.5336 | 32 |
| 7th Aug 2026 (Fri) | 78.22 | 78.23 | 78.22 | 78.22 | 602 |
| 6th Aug 2026 (Thu) | 77.70 | 77.9468 | 77.70 | 77.9468 | 2 |
| 5th Aug 2026 (Wed) | 77.70 | 78.3807 | 77.70 | 78.3807 | 6 |
| 4th Aug 2026 (Tue) | 77.70 | 78.2097 | 77.70 | 78.2097 | 1 |
| 3rd Aug 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.6506 | 4 |
| 31st Jul 2026 (Fri) | 78.34 | 78.34 | 77.6411 | 77.6411 | 2 |
| 30th Jul 2026 (Thu) | 78.34 | 78.36 | 78.34 | 78.2937 | 1,136 |
| 29th Jul 2026 (Wed) | 79.21 | 79.21 | 78.281 | 78.3282 | 201 |