| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.14 | 81.14 | 79.8115 | 79.8115 | 2 |
| 9th Jul 2026 (Thu) | 81.14 | 81.14 | 79.8514 | 79.8514 | 1 |
| 8th Jul 2026 (Wed) | 81.14 | 81.14 | 79.7073 | 79.7073 | 2 |
| 7th Jul 2026 (Tue) | 81.14 | 81.14 | 79.9515 | 79.9515 | 1 |
| 6th Jul 2026 (Mon) | 81.14 | 81.14 | 80.752 | 80.752 | 8 |
| 3rd Jul 2026 (Fri) | 81.14 | 81.14 | 80.8798 | 80.8798 | 0 |
| 2nd Jul 2026 (Thu) | 81.14 | 81.14 | 80.8798 | 80.8798 | 1 |
| 1st Jul 2026 (Wed) | 81.14 | 81.14 | 80.8521 | 80.8521 | 2 |
| 30th Jun 2026 (Tue) | 81.14 | 81.80 | 81.14 | 81.80 | 10 |
| 29th Jun 2026 (Mon) | 81.14 | 82.7463 | 81.14 | 82.7463 | 1 |
| 26th Jun 2026 (Fri) | 81.14 | 82.555 | 81.14 | 82.555 | 30 |
| 25th Jun 2026 (Thu) | 81.14 | 82.5416 | 81.14 | 82.5416 | 1 |
| 24th Jun 2026 (Wed) | 81.14 | 82.6138 | 81.14 | 82.6138 | 1 |
| 23rd Jun 2026 (Tue) | 81.14 | 81.5202 | 81.14 | 81.5202 | 1 |
| 22nd Jun 2026 (Mon) | 81.14 | 81.4047 | 81.14 | 81.4047 | 1 |
| 19th Jun 2026 (Fri) | 81.14 | 81.9684 | 81.14 | 81.9684 | 1 |
| 18th Jun 2026 (Thu) | 81.14 | 81.9684 | 81.14 | 81.9684 | 1 |
| 17th Jun 2026 (Wed) | 81.14 | 81.6243 | 81.14 | 81.6243 | 58 |
| 16th Jun 2026 (Tue) | 81.14 | 81.556 | 81.14 | 81.556 | 1 |
| 15th Jun 2026 (Mon) | 81.14 | 81.14 | 81.0539 | 81.0539 | 3 |
| 12th Jun 2026 (Fri) | 81.14 | 81.14 | 81.0141 | 81.0141 | 2 |
| 11th Jun 2026 (Thu) | 81.14 | 81.2799 | 81.14 | 81.2799 | 106 |
| 10th Jun 2026 (Wed) | 81.14 | 81.14 | 80.2541 | 80.2541 | 1 |
| 9th Jun 2026 (Tue) | 81.14 | 81.14 | 80.5114 | 80.5114 | 29 |
| 8th Jun 2026 (Mon) | 81.14 | 81.14 | 80.0781 | 80.0781 | 6 |
| 5th Jun 2026 (Fri) | 81.14 | 81.14 | 80.4062 | 80.4062 | 1 |
| 4th Jun 2026 (Thu) | 81.14 | 81.14 | 80.8352 | 80.8352 | 2 |
| 3rd Jun 2026 (Wed) | 81.14 | 81.14 | 80.652 | 80.652 | 97 |
| 2nd Jun 2026 (Tue) | 81.14 | 81.14 | 81.14 | 80.9789 | 3 |
| 1st Jun 2026 (Mon) | 80.88 | 80.88 | 80.7508 | 80.7508 | 94 |
| 29th May 2026 (Fri) | 80.88 | 80.9831 | 80.88 | 80.9831 | 26 |
| 28th May 2026 (Thu) | 80.88 | 81.15 | 80.88 | 81.1156 | 7,314 |
| 27th May 2026 (Wed) | 80.76 | 80.76 | 80.76 | 80.6956 | 285 |
| 26th May 2026 (Tue) | 78.68 | 80.4874 | 78.68 | 80.4874 | 1 |
| 25th May 2026 (Mon) | 78.68 | 80.0771 | 78.68 | 80.0771 | 27 |
| 22nd May 2026 (Fri) | 78.68 | 80.0771 | 78.68 | 80.0771 | 27 |
| 21st May 2026 (Thu) | 78.68 | 79.638 | 78.68 | 79.638 | 53 |
| 20th May 2026 (Wed) | 78.68 | 79.3999 | 78.68 | 79.3999 | 1 |
| 19th May 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.5261 | 184 |
| 18th May 2026 (Mon) | 79.20 | 79.20 | 79.1359 | 79.1359 | 27 |
| 15th May 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.1384 | 102 |
| 14th May 2026 (Thu) | 81.49 | 81.49 | 80.3737 | 80.3737 | 1 |
| 13th May 2026 (Wed) | 81.49 | 81.49 | 80.2351 | 80.2351 | 1 |
| 12th May 2026 (Tue) | 81.49 | 81.49 | 80.4463 | 80.4463 | 20 |
| 11th May 2026 (Mon) | 81.49 | 81.49 | 80.9639 | 80.9639 | 1 |