| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.68 | 79.3999 | 78.68 | 79.3999 | 1 |
| 19th May 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.5261 | 184 |
| 18th May 2026 (Mon) | 79.20 | 79.20 | 79.1359 | 79.1359 | 27 |
| 15th May 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.1384 | 102 |
| 14th May 2026 (Thu) | 81.49 | 81.49 | 80.3737 | 80.3737 | 1 |
| 13th May 2026 (Wed) | 81.49 | 81.49 | 80.2351 | 80.2351 | 1 |
| 12th May 2026 (Tue) | 81.49 | 81.49 | 80.4463 | 80.4463 | 20 |
| 11th May 2026 (Mon) | 81.49 | 81.49 | 80.9639 | 80.9639 | 1 |
| 8th May 2026 (Fri) | 81.49 | 81.49 | 81.443 | 81.443 | 1 |
| 7th May 2026 (Thu) | 81.49 | 81.49 | 81.0325 | 81.0325 | 2 |
| 6th May 2026 (Wed) | 81.49 | 81.54 | 81.49 | 81.5347 | 660 |
| 5th May 2026 (Tue) | 81.75 | 81.75 | 80.8269 | 80.8269 | 3 |
| 4th May 2026 (Mon) | 81.75 | 81.75 | 80.4044 | 80.4044 | 10 |
| 1st May 2026 (Fri) | 81.75 | 81.75 | 80.9688 | 80.9688 | 1 |
| 30th Apr 2026 (Thu) | 81.75 | 81.75 | 80.9038 | 80.9038 | 21 |
| 29th Apr 2026 (Wed) | 81.75 | 81.75 | 81.0875 | 81.0875 | 36 |
| 28th Apr 2026 (Tue) | 81.75 | 81.75 | 81.7204 | 81.7204 | 1 |
| 27th Apr 2026 (Mon) | 81.75 | 81.75 | 81.6925 | 81.6925 | 66 |
| 24th Apr 2026 (Fri) | 81.75 | 82.0419 | 81.75 | 82.0419 | 1 |
| 23rd Apr 2026 (Thu) | 81.75 | 81.9952 | 81.75 | 81.9952 | 13 |
| 22nd Apr 2026 (Wed) | 81.75 | 82.1166 | 81.75 | 82.1166 | 62 |
| 21st Apr 2026 (Tue) | 81.75 | 81.9972 | 81.75 | 81.9972 | 4 |
| 20th Apr 2026 (Mon) | 81.75 | 82.3914 | 81.75 | 82.3914 | 68 |
| 17th Apr 2026 (Fri) | 81.75 | 82.3974 | 81.75 | 82.3974 | 46 |
| 16th Apr 2026 (Thu) | 81.75 | 81.75 | 81.75 | 81.7243 | 143 |
| 15th Apr 2026 (Wed) | 81.99 | 82.185 | 81.99 | 82.185 | 2 |
| 14th Apr 2026 (Tue) | 81.99 | 82.5453 | 81.99 | 82.5453 | 1 |
| 13th Apr 2026 (Mon) | 81.99 | 82.1388 | 81.99 | 82.1388 | 2 |
| 10th Apr 2026 (Fri) | 81.99 | 81.99 | 81.8662 | 81.8662 | 1 |
| 9th Apr 2026 (Thu) | 81.99 | 82.0473 | 81.99 | 82.0473 | 1 |
| 8th Apr 2026 (Wed) | 81.99 | 82.2653 | 81.99 | 82.2653 | 1 |
| 7th Apr 2026 (Tue) | 81.99 | 82.00 | 81.99 | 81.9884 | 2 |
| 6th Apr 2026 (Mon) | 82.02 | 82.0792 | 82.02 | 82.0792 | 102 |
| 3rd Apr 2026 (Fri) | 82.02 | 82.02 | 82.02 | 82.1309 | 108 |
| 2nd Apr 2026 (Thu) | 82.02 | 82.02 | 82.02 | 82.1309 | 108 |
| 1st Apr 2026 (Wed) | 82.13 | 82.13 | 81.6485 | 81.6485 | 1 |
| 31st Mar 2026 (Tue) | 82.13 | 82.13 | 82.13 | 82.0319 | 190 |
| 30th Mar 2026 (Mon) | 81.91 | 81.91 | 81.8661 | 81.8661 | 28 |
| 27th Mar 2026 (Fri) | 81.91 | 81.91 | 80.7745 | 80.7745 | 1 |
| 26th Mar 2026 (Thu) | 81.91 | 81.91 | 81.3129 | 81.3129 | 502 |
| 25th Mar 2026 (Wed) | 81.91 | 81.91 | 81.91 | 81.9054 | 103 |
| 24th Mar 2026 (Tue) | 82.31 | 82.31 | 81.1801 | 81.1801 | 24 |
| 23rd Mar 2026 (Mon) | 82.31 | 82.31 | 81.5739 | 81.5739 | 2 |