Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $80.91 on 18-07-2025 at 21:20:03
Change $0.25 0.31%
Buy $80.98
Sell $80.85
Buy / Sell BBLB Shares
Last Trade: -
Day's Volume: 45
Last Close: $80.7624
Open: $80.47
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $79.66 - $83.48
Market Capitalisation: $N/A
VWAP: $80.91
Shares in Issue: N/A

Jpmorgan Betabu (BBLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.47 80.7624 80.47 80.7624 45
17th Jul 2025 (Thu) 80.47 80.6589 80.47 80.6589 1
16th Jul 2025 (Wed) 80.47 80.6014 80.47 80.6014 2
15th Jul 2025 (Tue) 80.47 80.47 80.47 80.5412 149
14th Jul 2025 (Mon) 81.23 81.23 81.1455 81.1455 85
11th Jul 2025 (Fri) 81.23 81.24 81.23 81.24 100
10th Jul 2025 (Thu) 82.15 82.38 82.15 82.38 174
9th Jul 2025 (Wed) 81.90 82.30 81.90 82.30 162
8th Jul 2025 (Tue) 81.15 81.15 81.15 81.48 138
7th Jul 2025 (Mon) 81.73 81.73 81.59 81.59 29
4th Jul 2025 (Fri) 82.36 82.58 82.36 82.4553 246
3rd Jul 2025 (Thu) 82.36 82.58 82.36 82.4553 246
2nd Jul 2025 (Wed) 82.76 82.93 82.76 82.93 187
1st Jul 2025 (Tue) 83.32 83.46 83.32 83.46 250
30th Jun 2025 (Mon) 83.01 83.7085 83.01 83.7085 67
27th Jun 2025 (Fri) 83.01 83.48 82.72 82.81 551
26th Jun 2025 (Thu) 82.89 83.33 82.89 83.33 188
25th Jun 2025 (Wed) 82.30 82.89 82.30 82.89 284
24th Jun 2025 (Tue) 82.39 82.899 82.39 82.899 95
23rd Jun 2025 (Mon) 82.39 82.74 82.39 82.2851 202
20th Jun 2025 (Fri) 81.81 82.14 81.81 81.95 9,375
19th Jun 2025 (Thu) 81.61 82.1313 81.61 82.1313 36
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered