Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $82.45 on 12-12-2025 at 22:20:04
Change $-0.82 -0.98%
Buy $86.81
Sell $82.39
Last Trade: Sell 1.00 at $82.505
Day's Volume: 2
Last Close: $82.4902
Open: $85.44
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $79.66 - $87.01
Market Capitalisation: $N/A
VWAP: $82.4775
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $82.505 Automatic Execution
09:30:00 - 12-Dec-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 85.44 85.44 82.4902 82.4902 2
11th Dec 2025 (Thu) 85.44 85.44 83.2689 83.2689 7
10th Dec 2025 (Wed) 85.44 85.44 83.3505 83.3505 16
9th Dec 2025 (Tue) 85.44 85.44 83.0556 83.0556 17
8th Dec 2025 (Mon) 85.44 85.44 83.0145 83.0145 1
5th Dec 2025 (Fri) 85.44 85.44 83.2484 83.2484 26
4th Dec 2025 (Thu) 85.44 85.44 83.6193 83.6193 16
3rd Dec 2025 (Wed) 85.44 85.44 84.0857 84.0857 2
2nd Dec 2025 (Tue) 85.44 85.44 83.8756 83.8756 1
1st Dec 2025 (Mon) 85.44 85.44 83.8119 83.8119 0
28th Nov 2025 (Fri) 85.44 85.44 85.2186 85.2186 1
27th Nov 2025 (Thu) 85.44 85.5961 85.44 85.5961 1
26th Nov 2025 (Wed) 85.44 85.5961 85.44 85.5961 10
25th Nov 2025 (Tue) 85.44 85.50 85.44 85.2449 1,277
24th Nov 2025 (Mon) 85.05 85.05 85.05 85.0022 102
21st Nov 2025 (Fri) 84.62 84.62 84.62 84.5252 1
20th Nov 2025 (Thu) 84.29 84.29 83.9939 83.9939 1
19th Nov 2025 (Wed) 84.29 84.29 84.29 83.9939 101
18th Nov 2025 (Tue) 84.351 84.351 84.351 84.1117 6
17th Nov 2025 (Mon) 85.05 85.05 84.1793 84.1793 14
14th Nov 2025 (Fri) 85.05 85.05 84.00 84.00 0
13th Nov 2025 (Thu) 85.05 85.05 84.4862 84.4862 28
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered