Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $82.02 on 03-04-2026 at 22:47:26
Change $0.37 0.45%
Buy $95.36
Sell $48.40
Last Trade: -
Day's Volume: 108
Last Close: $82.1309
Open: $82.02
ISIN: US46654Q8318
Day's Range $82.02 - $82.02
52wk Range: $79.66 - $87.0103
Market Capitalisation: $N/A
VWAP: $82.01324
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.02 82.02 82.02 82.1309 108
2nd Apr 2026 (Thu) 82.02 82.02 82.02 82.1309 108
1st Apr 2026 (Wed) 82.13 82.13 81.6485 81.6485 1
31st Mar 2026 (Tue) 82.13 82.13 82.13 82.0319 190
30th Mar 2026 (Mon) 81.91 81.91 81.8661 81.8661 28
27th Mar 2026 (Fri) 81.91 81.91 80.7745 80.7745 1
26th Mar 2026 (Thu) 81.91 81.91 81.3129 81.3129 502
25th Mar 2026 (Wed) 81.91 81.91 81.91 81.9054 103
24th Mar 2026 (Tue) 82.31 82.31 81.1801 81.1801 24
23rd Mar 2026 (Mon) 82.31 82.31 81.5739 81.5739 2
20th Mar 2026 (Fri) 82.31 82.31 80.9515 80.9515 1
19th Mar 2026 (Thu) 82.31 82.5918 82.31 82.5918 0
18th Mar 2026 (Wed) 82.31 82.31 82.31 82.0484 149
17th Mar 2026 (Tue) 82.24 82.5459 82.24 82.5459 1
16th Mar 2026 (Mon) 82.24 82.24 82.24 82.25 101
13th Mar 2026 (Fri) 83.72 83.72 81.6598 81.6598 86
12th Mar 2026 (Thu) 83.72 83.72 82.0943 82.0943 1
11th Mar 2026 (Wed) 83.72 83.72 82.2425 82.2425 30
10th Mar 2026 (Tue) 83.72 83.72 83.72 83.3102 0
9th Mar 2026 (Mon) 83.32 84.1797 83.32 84.1797 1
6th Mar 2026 (Fri) 83.32 83.32 83.32 83.40 170
5th Mar 2026 (Thu) 83.39 83.7869 83.39 83.7869 2
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered