Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $82.38 on 06-02-2026 at 22:20:04
Change $-0.13 -0.16%
Buy $126.30
Sell $47.95
Last Trade: Buy 19.00 at $82.38
Day's Volume: 19
Last Close: $82.5231
Open: $81.83
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $79.66 - $87.01
Market Capitalisation: $N/A
VWAP: $82.38963
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $82.38 Automatic Execution
09:51:48 - 06-Feb-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.83 82.5231 81.83 82.5231 19
5th Feb 2026 (Thu) 81.83 82.513 81.83 82.513 22
4th Feb 2026 (Wed) 81.83 81.83 81.6578 81.6578 3
3rd Feb 2026 (Tue) 81.83 81.83 81.83 81.8553 102
2nd Feb 2026 (Mon) 82.35 82.35 81.6839 81.6839 1
30th Jan 2026 (Fri) 82.35 82.35 82.35 82.35 0
29th Jan 2026 (Thu) 82.55 82.55 82.55 82.6612 101
28th Jan 2026 (Wed) 82.56 82.56 82.56 82.7566 151
27th Jan 2026 (Tue) 82.05 82.7566 82.05 82.7566 44
26th Jan 2026 (Mon) 82.05 83.3101 82.05 83.3101 2
23rd Jan 2026 (Fri) 82.05 82.9498 82.05 82.9498 1
22nd Jan 2026 (Thu) 82.05 82.7377 82.05 82.7377 123
21st Jan 2026 (Wed) 82.05 82.05 82.05 82.3451 549
20th Jan 2026 (Tue) 83.13 83.13 81.7974 81.7974 4
19th Jan 2026 (Mon) 83.13 83.13 83.13 82.8615 1
16th Jan 2026 (Fri) 83.13 83.13 83.13 82.8615 1
15th Jan 2026 (Thu) 82.985 83.3218 82.985 83.3218 62
14th Jan 2026 (Wed) 82.985 82.985 82.985 83.3107 130
13th Jan 2026 (Tue) 82.85 82.85 82.677 82.677 3
12th Jan 2026 (Mon) 82.85 82.85 82.785 82.677 400
9th Jan 2026 (Fri) 82.18 82.18 82.18 82.9295 101
8th Jan 2026 (Thu) 82.36 82.36 82.355 82.355 201
7th Jan 2026 (Wed) 82.16 82.8404 82.16 82.8404 1
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered