Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBLB.US) Share Price

Price $84.22 on 19-09-2025 at 21:20:03
Change $-0.11 -0.13%
Buy $95.12
Sell $64.02
Last Trade: Sell 1.00 at $84.22
Day's Volume: 1
Last Close: $84.2172
Open: $85.40
ISIN: US46654Q8318
Day's Range $0.00 - $0.00
52wk Range: $79.66 - $85.80
Market Capitalisation: $N/A
VWAP: $84.22
Shares in Issue: N/A

Jpmorgan Betabu (BBLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $84.22 Automatic Execution
09:30:00 - 19-Sep-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.40 85.40 84.2172 84.2172 1
18th Sep 2025 (Thu) 85.40 85.40 84.3301 84.3301 0
17th Sep 2025 (Wed) 85.40 85.40 85.24 85.28 803
16th Sep 2025 (Tue) 84.48 85.4297 84.48 85.4297 28
15th Sep 2025 (Mon) 84.48 85.2203 84.48 85.2203 0
12th Sep 2025 (Fri) 84.48 85.0515 84.48 85.0515 1
11th Sep 2025 (Thu) 84.48 85.367 84.48 85.367 0
10th Sep 2025 (Wed) 84.48 84.8698 84.48 84.8698 0
9th Sep 2025 (Tue) 84.48 84.48 84.3777 84.3777 1
8th Sep 2025 (Mon) 84.48 84.82 84.48 84.80 981
5th Sep 2025 (Fri) 82.06 83.7322 82.06 83.7322 10
4th Sep 2025 (Thu) 82.06 82.4456 82.06 82.4456 1
3rd Sep 2025 (Wed) 82.06 82.06 81.9113 81.9113 14
2nd Sep 2025 (Tue) 82.06 82.06 80.9605 80.9605 1
1st Sep 2025 (Mon) 82.06 82.06 81.99 81.99 350
29th Aug 2025 (Fri) 82.06 82.06 81.99 81.99 350
28th Aug 2025 (Thu) 82.04 82.4851 82.04 82.4851 22
27th Aug 2025 (Wed) 82.04 82.04 81.9566 81.9566 0
26th Aug 2025 (Tue) 82.04 82.0483 82.04 82.0483 32
25th Aug 2025 (Mon) 82.04 82.21 82.04 82.12 217
22nd Aug 2025 (Fri) 82.50 82.50 82.50 82.3246 101
21st Aug 2025 (Thu) 81.84 81.84 81.71 81.7428 182
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered