| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $59.195 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $59.195 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 120 | $59.195 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 120 | $59.195 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 6 | $59.195 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $59.19 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 76 | $59.19 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 76 | $59.19 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $59.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $59.19 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $59.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 500 | $59.19 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 31 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10,500 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7,000 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10,400 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $59.18 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 120 | $59.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 80 | $59.175 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 120 | $59.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 120 | $59.18 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 300 | $59.175 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 200 | $59.175 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $59.175 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 300 | $59.175 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 300 | $59.175 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 120 | $59.175 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 18,700 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 120 | $59.17 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 120 | $59.17 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 64 | $59.16 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 120 | $59.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 117 | $59.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 158 | $59.16 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 300 | $59.16 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 366 | $59.16 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1,500 | $59.16 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 68 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 155 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 235 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 603 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 897 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 500 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 54 | $59.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $59.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $59.16 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 21 | $59.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 57 | $59.16 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 43 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 18 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 900 | $59.16 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 258 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 200 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 500 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 500 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 200 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 19 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 58 | $59.16 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 100 | $59.165 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 58 | $59.16 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 190 | $59.16 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $59.16 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 400 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 300 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 400 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $59.15 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 200 | $59.14 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 54 | $59.14 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 400 | $59.14 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 270 | $59.14 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 87 | $59.14 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 24 | $59.145 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $59.145 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 2,634 | $59.145 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 180 | $59.145 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 31 | $59.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 24 | $59.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 10 | $59.155 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1,900 | $59.15 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 90 | $59.15 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1,000 | $59.145 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 97 | $59.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1,000 | $59.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 400 | $59.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 400 | $59.16 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 300 | $59.17 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 18 | $59.17 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 70 | $59.17 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 30 | $59.17 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 27 | $59.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 73 | $59.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 22 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 16 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 86 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 73 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 77 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 4 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 300 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 13 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 400 | $59.17 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 4 | $59.175 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 400 | $59.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 1,300 | $59.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 600 | $59.17 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Unknown* | 80 | $59.175 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 500 | $59.18 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 800 | $59.18 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 13 | $59.18 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $59.18 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 500 | $59.185 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 500 | $59.185 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 97 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 1 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 40 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 57 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 500 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 5 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 341 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 9 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 59 | $59.19 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 27 | $59.19 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 19 | $59.19 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 34 | $59.19 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 18 | $59.19 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 120 | $59.195 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 117 | $59.19 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 18 | $59.19 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 65 | $59.19 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 80 | $59.195 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 927 | $59.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 40 | $59.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 40 | $59.195 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 71 | $59.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 800 | $59.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1,300 | $59.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 200 | $59.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 700 | $59.19 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 541 | $59.195 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 2,460 | $59.195 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $59.195 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 146 | $59.195 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 800 | $59.195 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 120 | $59.195 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 40 | $59.195 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 120 | $59.195 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 120 | $59.195 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 100 | $59.195 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 3,200 | $59.195 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $59.195 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 150 | $59.195 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 10 | $59.20 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 200 | $59.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $59.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 500 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 29 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 271 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 5,300 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 3,100 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1,300 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 198 | $59.18 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 200 | $59.18 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 200 | $59.18 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 6 | $59.155 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 25 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 300 | $59.14 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 600 | $59.135 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 300 | $59.14 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 699 | $59.14 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 544 | $59.145 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 842 | $59.145 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1,684 | $59.145 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1,684 | $59.145 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 120 | $59.15 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 99 | $59.15 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 301 | $59.15 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 24 | $59.15 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 24 | $59.15 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 300 | $59.15 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $59.145 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1,000 | $59.15 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 700 | $59.15 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 74 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 33 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 83 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 67 | $59.15 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 329 | $59.15 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 150 | $59.15 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 600 | $59.145 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 52 | $59.14 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 200 | $59.14 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 348 | $59.14 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 84 | $59.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 74 | $59.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,684 | $59.135 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 480 | $59.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 20 | $59.14 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 500 | $59.14 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 40 | $59.15 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 500 | $59.145 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 200 | $59.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 100 | $59.13 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 79 | $59.13 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 400 | $59.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 4 | $59.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 17 | $59.13 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 26 | $59.13 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 400 | $59.13 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 400 | $59.13 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 16 | $59.13 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 400 | $59.13 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 300 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 400 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 300 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 154 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 346 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 154 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 271 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 26 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 49 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 77 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 77 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 297 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 1,945 | $59.125 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 500 | $59.13 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 200 | $59.13 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 4 | $59.14 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 11 | $59.14 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 144 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 86 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 62 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 76 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 12 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 292 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 8 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 500 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 6 | $59.15 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 135 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 101 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 164 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 83 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 78 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 75 | $59.14 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 48 | $59.14 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 87 | $59.14 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 382 | $59.14 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 18 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 82 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 400 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 89 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 44 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 267 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 74 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 78 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 81 | $59.14 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 28 | $59.135 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 240 | $59.13 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 842 | $59.135 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 34 | $59.13 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 52 | $59.135 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 32 | $59.135 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 842 | $59.135 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 500 | $59.15 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 84 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 16 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 19 | $59.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 30 | $59.15 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 40 | $59.15 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 74 | $59.15 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 26 | $59.15 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 91 | $59.15 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 842 | $59.145 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 842 | $59.145 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 319 | $59.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 71 | $59.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 75 | $59.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 71 | $59.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 842 | $59.145 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 842 | $59.145 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 842 | $59.145 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 674 | $59.135 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 842 | $59.135 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 842 | $59.135 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 842 | $59.135 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 500 | $59.14 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 200 | $59.14 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 200 | $59.14 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 500 | $59.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 71 | $59.15 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 4 | $59.15 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 96 | $59.14 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 4 | $59.14 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 120 | $59.125 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 120 | $59.125 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $59.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $59.13 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 89 | $59.13 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 11 | $59.13 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 17 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 51 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 15 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 21 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 15 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 85 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 400 | $59.13 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 79 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 21 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 58 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 42 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 30 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 70 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 90 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 300 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 87 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 13 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 16 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 4 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 367 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 233 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 267 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 133 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 85 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 82 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 300 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 500 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 400 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 69 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 31 | $59.13 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 400 | $59.13 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 21 | $59.18 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 120 | $59.185 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 120 | $59.185 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 200 | $59.185 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 89 | $59.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 120 | $59.175 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 120 | $59.175 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 88 | $59.17 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 10 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 62 | $59.175 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 49 | $59.17 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 20 | $59.16 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 673 | $59.165 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 281 | $59.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 19 | $59.17 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 95 | $59.17 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 673 | $59.165 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 673 | $59.165 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 31 | $59.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 200 | $59.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 300 | $59.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 400 | $59.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 13 | $59.15 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 200 | $59.15 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 800 | $59.15 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 34 | $59.16 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 673 | $59.155 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 673 | $59.155 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Unknown* | 673 | $59.155 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 25 | $59.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 27 | $59.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $59.15 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 120 | $59.145 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 29 | $59.14 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 400 | $59.14 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 20 | $59.14 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 500 | $59.13 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 78 | $59.13 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 78 | $59.13 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 71 | $59.13 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 673 | $59.135 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 700 | $59.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 800 | $59.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 700 | $59.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 200 | $59.14 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 120 | $59.15 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 120 | $59.15 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 200 | $59.145 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 419 | $59.145 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 10 | $59.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 505 | $59.165 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 110 | $59.165 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 100 | $59.165 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 10 | $59.145 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 40 | $59.145 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 40 | $59.145 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 98 | $59.14 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 2 | $59.14 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 43 | $59.14 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 2 | $59.14 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 37 | $59.14 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 33 | $59.14 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 161 | $59.14 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 33 | $59.14 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 42 | $59.14 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 29 | $59.14 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 29 | $59.14 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 100 | $59.14 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 83 | $59.14 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 100 | $59.15 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 89 | $59.15 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 6 | $59.145 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $59.145 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 80 | $59.145 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 13 | $59.15 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 86 | $59.15 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 60 | $59.15 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 14 | $59.15 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 13 | $59.15 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 62 | $59.14 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 400 | $59.14 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 673 | $59.145 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 500 | $59.15 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 100 | $59.165 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 94 | $59.16 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 13 | $59.16 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 200 | $59.16 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 389 | $59.16 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 111 | $59.16 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 200 | $59.15 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 300 | $59.16 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $59.16 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 70 | $59.16 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 300 | $59.16 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 400 | $59.16 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 300 | $59.16 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 120 | $59.16 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 673 | $59.165 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 673 | $59.165 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 7 | $59.17 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 10 | $59.17 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 99 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Unknown* | 1 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 11 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 89 | $59.17 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 300 | $59.17 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 82 | $59.17 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 86 | $59.17 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 673 | $59.175 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 673 | $59.175 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 673 | $59.175 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 673 | $59.175 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 300 | $59.18 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 114 | $59.185 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Unknown* | 673 | $59.185 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 110 | $59.185 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 673 | $59.185 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 110 | $59.185 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 673 | $59.185 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 120 | $59.19 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 34 | $59.19 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 51 | $59.18 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 100 | $59.18 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 49 | $59.18 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 95 | $59.18 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 342 | $59.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 82 | $59.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 75 | $59.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 85 | $59.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 500 | $59.21 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 80 | $59.215 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 898 | $59.215 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 120 | $59.215 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 3 | $59.215 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 23 | $59.22 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 200 | $59.22 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 33 | $59.21 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 78 | $59.21 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 71 | $59.21 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 71 | $59.21 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 85 | $59.21 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 75 | $59.22 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 3 | $59.22 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 40 | $59.22 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 40 | $59.22 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 120 | $59.225 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 110 | $59.225 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $59.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 80 | $59.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 77 | $59.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $59.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 110 | $59.225 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 898 | $59.225 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 898 | $59.225 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 898 | $59.225 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 195 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 1,100 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 500 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 52 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 400 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 500 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 400 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 83 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 83 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 87 | $59.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 400 | $59.23 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 19 | $59.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 39 | $59.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $59.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $59.24 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 527 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 85 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 78 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 400 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 800 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1,100 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 200 | $59.23 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 110 | $59.235 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 328 | $59.235 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 718 | $59.235 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 718 | $59.235 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 718 | $59.235 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 718 | $59.235 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 6 | $59.23 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 7 | $59.22 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 80 | $59.215 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 10 | $59.215 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 110 | $59.215 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 77 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 72 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 83 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 20 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 780 | $59.22 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 56 | $59.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 258 | $59.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 83 | $59.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 192 | $59.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 26 | $59.22 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 82 | $59.21 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 400 | $59.21 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 718 | $59.215 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 718 | $59.215 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 200 | $59.22 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 96 | $59.22 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 42 | $59.24 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 58 | $59.24 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 400 | $59.25 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 2 | $59.25 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 79 | $59.24 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 21 | $59.24 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 10 | $59.255 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 2 | $59.24 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 79 | $59.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 21 | $59.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 110 | $59.275 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 718 | $59.275 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 110 | $59.275 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 110 | $59.275 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 110 | $59.275 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 718 | $59.275 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 70 | $59.27 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 30 | $59.27 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 70 | $59.27 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 53 | $59.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 27 | $59.28 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 73 | $59.28 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 64 | $59.30 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 38 | $59.30 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 162 | $59.30 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 2 | $59.31 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 200 | $59.31 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 96 | $59.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 800 | $59.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 8 | $59.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 92 | $59.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $59.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 200 | $59.34 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 8 | $59.34 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 92 | $59.34 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 251 | $59.34 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Sell* | 49 | $59.34 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 326 | $59.365 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 958 | $59.365 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 958 | $59.365 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 958 | $59.365 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 49 | $59.375 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 41 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 76 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 24 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 48 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 3 | $59.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 10 | $59.36 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 75 | $59.36 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 400 | $59.39 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 300 | $59.39 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 300 | $59.39 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 300 | $59.39 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 400 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 86 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 86 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 77 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 193 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 7 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 158 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 35 | $59.38 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 134 | $59.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 166 | $59.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 244 | $59.37 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 200 | $59.37 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 5 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 5 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 5 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 500 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 6 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 90 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 700 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 200 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 200 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 89 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 11 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 123 | $59.38 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 86 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 20 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 300 | $59.37 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 44 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 286 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 6 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 6 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 394 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 6 | $59.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 500 | $59.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 94 | $59.37 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 200 | $59.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 178 | $59.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $59.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 48 | $59.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 78 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 122 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 143 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 299 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 74 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 102 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 71 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 52 | $59.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 600 | $59.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 173 | $59.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $59.395 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $59.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 194 | $59.40 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 86 | $59.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 38 | $59.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 62 | $59.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 200 | $59.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 138 | $59.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 51 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 100 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 200 | $59.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 500 | $59.385 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 300 | $59.385 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $59.38 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 102 | $59.38 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $59.38 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 228 | $59.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 172 | $59.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 103 | $59.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 400 | $59.37 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 341 | $59.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 766 | $59.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 200 | $59.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 766 | $59.365 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 300 | $59.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 766 | $59.385 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 91 | $59.375 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 160 | $59.39 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 403 | $59.39 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 37 | $59.39 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 766 | $59.395 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 766 | $59.395 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 40 | $59.40 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 31 | $59.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $59.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 317 | $59.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $59.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 500 | $59.42 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 36 | $59.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $59.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 101 | $59.42 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 213 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 68 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 32 | $59.41 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 300 | $59.40 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 26 | $59.40 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 120 | $59.395 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 62 | $59.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 26 | $59.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 140 | $59.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 756 | $59.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 78 | $59.40 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 26 | $59.40 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 40 | $59.40 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 200 | $59.39 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 160 | $59.395 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 178 | $59.395 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 57 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 23 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 23 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 23 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 143 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 222 | $59.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 25 | $59.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 400 | $59.40 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 200 | $59.39 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 7 | $59.39 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 391 | $59.385 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 391 | $59.385 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 391 | $59.385 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 120 | $59.40 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 120 | $59.40 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 120 | $59.40 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 120 | $59.40 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 120 | $59.40 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 391 | $59.395 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 80 | $59.39 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 120 | $59.395 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 500 | $59.40 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 60 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 84 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 83 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 73 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 500 | $59.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 500 | $59.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 38 | $59.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 23 | $59.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 20 | $59.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $59.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 31 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 138 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 69 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 154 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 88 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 233 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 48 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $59.48 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 84 | $59.52 | Ordinary |
04:11:04 - 18-Jul-25 |
| Sell* | 142 | $59.52 | Ordinary |
04:11:04 - 18-Jul-25 |
| Sell* | 200 | $59.52 | Ordinary |
04:11:04 - 18-Jul-25 |