| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $69.515 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $69.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 456 | $69.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 44 | $69.51 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 400 | $69.51 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 10 | $69.50 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 8 | $69.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 7 | $69.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 200 | $69.495 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 190 | $69.51 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 400 | $69.52 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 100 | $69.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 200 | $69.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 40 | $69.51 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $69.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 109 | $69.505 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $69.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $69.51 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 77 | $69.51 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 23 | $69.51 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 79 | $69.52 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 69 | $69.52 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 119 | $69.52 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 3 | $69.52 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 200 | $69.52 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 80 | $69.52 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 100 | $69.515 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 200 | $69.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 300 | $69.505 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 15 | $69.50 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 300 | $69.50 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 200 | $69.49 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 29 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 71 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 29 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 32 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 62 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 38 | $69.50 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 11 | $69.52 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 68 | $69.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 36 | $69.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 122 | $69.53 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 104 | $69.535 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 111 | $69.555 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 300 | $69.555 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 1 | $69.56 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 300 | $69.565 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Unknown* | 300 | $69.565 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 100 | $69.565 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 200 | $69.565 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 67 | $69.565 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 4 | $69.57 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 68 | $69.57 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 32 | $69.57 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 200 | $69.57 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 3 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 1 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 38 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 67 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 33 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 14 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 25 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 61 | $69.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 13 | $69.56 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 300 | $69.565 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 34 | $69.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 31 | $69.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 4 | $69.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 1 | $69.565 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $69.565 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 1 | $69.565 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 100 | $69.565 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Unknown* | 200 | $69.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 300 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 28 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 87 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 249 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 200 | $69.52 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 200 | $69.51 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $69.51 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 200 | $69.52 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 15 | $69.52 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $69.53 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 2 | $69.53 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $69.53 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 1 | $69.525 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 100 | $69.525 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 200 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 1 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 1 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 20 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 19 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 81 | $69.52 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 200 | $69.515 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 1 | $69.515 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 100 | $69.515 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 1 | $69.525 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 3 | $69.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 200 | $69.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 4 | $69.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 74 | $69.515 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 4 | $69.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 87 | $69.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 19 | $69.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 100 | $69.535 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 300 | $69.535 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 100 | $69.535 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 131 | $69.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 4 | $69.53 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 18 | $69.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 19 | $69.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 101 | $69.525 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $69.525 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $69.525 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $69.53 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 119 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 99 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 1 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 100 | $69.54 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 30 | $69.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 3 | $69.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 2 | $69.55 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 115 | $69.56 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 70 | $69.56 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 30 | $69.56 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 12 | $69.55 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 47 | $69.55 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 17 | $69.55 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 11 | $69.55 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 1 | $69.55 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 1 | $69.55 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 69 | $69.56 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 13 | $69.57 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 26 | $69.57 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 30 | $69.60 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 98 | $69.60 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 32 | $69.595 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 70 | $69.595 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $69.61 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 26 | $69.615 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 72 | $69.625 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 28 | $69.635 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 13 | $69.64 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 13 | $69.64 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 80 | $69.64 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 20 | $69.65 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 1 | $69.65 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 1 | $69.65 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 74 | $69.65 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 26 | $69.65 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 21 | $69.63 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 20 | $69.63 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 40 | $69.62 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 60 | $69.62 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 68 | $69.62 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 32 | $69.62 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 57 | $69.61 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $69.62 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 73 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 28 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 27 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 42 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 300 | $69.62 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 300 | $69.625 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 100 | $69.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $69.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 4 | $69.63 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 300 | $69.635 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 102 | $69.635 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 300 | $69.635 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $69.64 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $69.645 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 61 | $69.65 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 39 | $69.65 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 300 | $69.655 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 300 | $69.655 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 200 | $69.655 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 200 | $69.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 64 | $69.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 36 | $69.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 74 | $69.66 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 26 | $69.66 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $69.66 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 68 | $69.65 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 32 | $69.65 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 100 | $69.655 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 100 | $69.655 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 300 | $69.655 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 65 | $69.57 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 34 | $69.57 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 66 | $69.57 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 54 | $69.57 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 1 | $69.56 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 39 | $69.56 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 61 | $69.56 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 88 | $69.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 12 | $69.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 3 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 1 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 2 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $69.55 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 1 | $69.55 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 13 | $69.55 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 67 | $69.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 33 | $69.55 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $69.55 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 27 | $69.55 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 31 | $69.55 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $69.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 1 | $69.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 2 | $69.56 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 45 | $69.56 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 55 | $69.56 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 26 | $69.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 3 | $69.56 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 94 | $69.56 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 79 | $69.57 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 101 | $69.545 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 200 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 300 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 32 | $69.50 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 68 | $69.50 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 100 | $69.50 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 428 | $69.50 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 72 | $69.50 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 1 | $69.48 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 4 | $69.48 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 1 | $69.485 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 100 | $69.485 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 200 | $69.485 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 94 | $69.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 64 | $69.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $69.48 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 1 | $69.48 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 4 | $69.48 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 4 | $69.47 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $69.47 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $69.46 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1,100 | $69.47 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 103 | $69.45 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $69.45 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 44 | $69.34 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 2 | $69.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 15 | $69.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 85 | $69.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 11 | $69.34 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $69.325 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Unknown* | 40 | $69.33 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 60 | $69.33 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 17 | $69.33 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 40 | $69.33 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 60 | $69.33 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 36 | $69.32 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 24 | $69.32 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 40 | $69.32 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 100 | $69.32 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 4 | $69.32 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 71 | $69.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 29 | $69.32 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 99 | $69.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 1 | $69.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 99 | $69.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 1 | $69.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 96 | $69.36 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 38 | $69.36 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 62 | $69.36 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $69.36 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 97 | $69.36 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 3 | $69.36 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 34 | $69.32 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 66 | $69.32 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 85 | $69.30 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 73 | $69.30 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 3 | $69.30 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 44 | $69.30 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 56 | $69.30 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 3 | $69.30 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 100 | $69.30 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 3 | $69.30 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 100 | $69.30 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $69.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 29 | $69.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 71 | $69.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 3 | $69.31 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 72 | $69.31 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 28 | $69.31 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 100 | $69.31 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 27 | $69.31 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $69.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 69 | $69.32 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 13 | $69.32 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 61 | $69.32 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 100 | $69.32 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 80 | $69.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 20 | $69.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 70 | $69.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 30 | $69.41 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 69 | $69.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 31 | $69.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $69.46 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 97 | $69.46 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 100 | $69.46 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $69.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 49 | $69.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 51 | $69.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $69.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 32 | $69.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 17 | $69.45 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 83 | $69.45 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $69.44 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 100 | $69.45 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 63 | $69.45 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $69.44 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 60 | $69.44 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $69.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 71 | $69.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 29 | $69.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 5 | $69.43 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 77 | $69.43 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Unknown* | 100 | $69.43 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $69.42 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 17 | $69.42 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 40 | $69.42 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 54 | $69.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 950 | $69.405 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 70 | $69.41 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 30 | $69.41 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 1 | $69.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 79 | $69.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 1 | $69.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $69.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $69.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $69.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 68 | $69.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 32 | $69.42 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 33 | $69.40 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 67 | $69.40 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 67 | $69.40 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 2 | $69.57 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 67 | $69.57 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 67 | $69.57 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $69.57 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 93 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 293 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 200 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 100 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 83 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 17 | $69.565 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 96 | $69.57 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 4 | $69.57 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 1 | $69.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 6 | $69.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 42 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 58 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 74 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 13 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 13 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 13 | $69.59 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 93 | $69.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 7 | $69.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 7 | $69.60 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 82 | $69.605 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 22 | $69.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 300 | $69.61 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $69.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 300 | $69.60 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 41 | $69.60 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 600 | $69.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 300 | $69.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 200 | $69.60 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 200 | $69.59 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 22 | $69.59 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 12 | $69.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 88 | $69.60 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 34 | $69.59 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $69.55 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 200 | $69.55 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 54 | $69.55 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 46 | $69.55 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 200 | $69.58 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 69 | $69.57 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $69.57 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 42 | $69.57 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 42 | $69.57 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 200 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 400 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 400 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 400 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 200 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 400 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 400 | $69.56 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 100 | $69.58 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 86 | $69.59 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 14 | $69.59 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 300 | $69.59 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 68 | $69.59 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 32 | $69.61 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $69.605 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 71 | $69.60 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $69.595 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 75 | $69.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $69.59 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 29 | $69.60 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $69.59 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $69.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 68 | $69.61 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 70 | $69.61 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 30 | $69.61 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $69.63 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 37 | $69.80 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 63 | $69.80 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 5 | $69.81 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 75 | $69.81 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 53 | $69.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 13 | $69.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $69.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 47 | $69.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 31 | $69.83 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $69.83 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $69.82 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 84 | $69.82 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 200 | $69.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 374 | $69.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 658 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 26 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $69.63 | Ordinary |
08:49:50 - 12-Dec-25 |