Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBJP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $72.94 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 48 $72.94 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 52 $72.94 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $72.94 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $72.94 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $72.95 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 93 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 10 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 96 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 4 $72.95 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 396 $72.955 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 26 $72.96 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 5 $72.96 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 5 $72.96 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 26 $72.96 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 100 $72.96 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $72.96 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 5 $72.965 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $72.96 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $72.96 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $72.965 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 110 $72.965 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 600 $72.965 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $72.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $72.96 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 200 $72.96 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 60 $72.95 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 20 $72.94 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $72.94 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 57 $72.94 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 43 $72.94 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 390 $72.94 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 500 $72.94 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $72.94 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $72.94 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 19 $72.93 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $72.93 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 10 $72.93 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 20 $72.90 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 20 $72.90 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 20 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 460 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 40 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 300 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 3 $72.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 20 $72.87 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $72.84 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 20 $72.84 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 20 $72.84 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 1 $72.84 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 23 $72.85 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 20 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $72.86 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $72.86 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $72.86 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 8 $72.865 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 8 $72.865 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 69 $72.865 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 327 $72.865 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 34 $72.865 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 72 $72.865 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 1 $72.87 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 2 $72.87 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 20 $72.87 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 20 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 20 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 122 $72.80 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 4 $72.80 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 427 $72.80 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 137 $72.80 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 10 $72.80 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $72.80 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 5 $72.80 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 110 $72.81 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 120 $72.81 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 20 $72.82 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 100 $72.82 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 565 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 2 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 1 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 9 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 735 $72.83 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 8 $72.83 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $72.825 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $72.85 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 20 $72.85 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 19 $72.82 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $72.82 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $72.82 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 4 $72.815 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 20 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 1 $72.81 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 27 $72.83 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 29 $72.83 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 2 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 700 $72.82 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $72.82 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 22 $72.82 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 78 $72.82 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 25 $72.81 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 100 $72.815 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 115 $72.82 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $72.83 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 19 $72.85 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 1 $72.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $72.845 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 100 $72.86 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 20 $72.85 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 20 $72.84 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $72.815 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 34 $72.815 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 100 $72.855 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 300 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 10 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 400 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 24 $72.865 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 85 $72.865 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 2 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 3 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 1 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 3 $72.87 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 14:25:59 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 15 $72.87 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 2 $72.87 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 156 $72.88 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $72.885 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 402 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 113 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 185 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 1 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 2 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 158 $72.875 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 94 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 3 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 3 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 400 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 10 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 158 $72.875 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 400 $72.875 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 400 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 79 $72.875 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 158 $72.875 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 400 $72.875 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 500 $72.88 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 158 $72.875 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 33 $72.87 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $72.865 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 29 $72.86 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 71 $72.86 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 29 $72.86 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 5 $72.86 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 20 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 4 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 20 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 500 $72.86 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 400 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 400 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 500 $72.86 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 11 $72.85 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 26 $72.85 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 2 $72.85 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 200 $72.84 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 139 $72.84 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $72.84 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $72.85 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 100 $72.845 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 13 $72.85 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 187 $72.85 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 19 $72.85 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 100 $72.875 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 126 $72.88 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 127 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 20 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 20 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 2 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $72.88 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $72.88 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 400 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 63 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 400 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 10 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 400 $72.87 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 400 $72.87 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 300 $72.87 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 200 $72.87 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 500 $72.88 Automatic Execution
 13:58:53 - 06-Feb-26
Unknown* 66 $72.89 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 2 $72.90 Automatic Execution
 13:58:14 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 121 $72.905 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $72.90 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 300 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 133 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 300 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 2 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 1 $72.90 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 42 $72.90 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 58 $72.905 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 100 $72.905 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 1 $72.91 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 132 $72.91 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 100 $72.91 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $72.915 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 72 $72.92 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 28 $72.92 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 56 $72.94 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 17 $72.93 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 5 $72.93 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 100 $72.92 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 400 $72.93 Automatic Execution
 13:55:47 - 06-Feb-26
Unknown* 112 $72.93 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 300 $72.93 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 500 $72.93 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 10 $72.93 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:53:23 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 142 $72.935 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 158 $72.935 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 100 $72.925 Automatic Execution
 13:52:34 - 06-Feb-26
Unknown* 400 $72.93 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 300 $72.93 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 10 $72.93 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $72.93 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 45 $72.935 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 300 $72.935 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 200 $72.935 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 200 $72.935 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 48 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 2 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 5 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $72.94 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 158 $72.945 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $72.94 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:46:16 - 06-Feb-26
Unknown* 100 $72.935 Automatic Execution
 13:45:51 - 06-Feb-26
Unknown* 7 $72.935 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 47 $72.935 Automatic Execution
 13:45:48 - 06-Feb-26
Buy* 100 $72.86 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 32 $72.865 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 120 $72.86 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $72.855 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $72.86 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $72.86 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $72.86 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 41 $72.88 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 300 $72.89 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 100 $72.89 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 200 $72.90 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 20 $72.90 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $72.90 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $72.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 24 $72.88 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 40 $72.87 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $72.845 Automatic Execution
 13:17:05 - 06-Feb-26
Unknown* 47 $72.83 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 53 $72.83 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 106 $72.83 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $72.83 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 9 $72.84 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 1 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 2 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 20 $72.85 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 100 $72.85 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $72.85 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 42 $72.845 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 158 $72.845 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 42 $72.845 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 158 $72.845 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $72.84 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 49 $72.84 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 100 $72.855 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 40 $72.875 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 700 $72.87 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 300 $72.87 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 4 $72.87 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 20 $72.87 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $72.87 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 20 $72.87 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 20 $72.86 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 4 $72.855 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $72.855 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 10 $72.86 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 130 $72.855 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $72.81 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $72.81 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 1 $72.83 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 2 $72.83 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 1 $72.83 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 2 $72.83 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 45 $72.825 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $72.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $72.82 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $72.825 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 3 $72.82 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $72.82 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $72.80 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 2 $72.80 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 2 $72.80 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 3 $72.80 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $72.80 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 200 $72.705 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 200 $72.705 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 73 $72.71 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 2 $72.71 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 127 $72.71 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 17 $72.715 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 16 $72.71 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 400 $72.70 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 5 $72.72 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 27 $72.72 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 12:21:26 - 06-Feb-26
Unknown* 100 $72.705 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 20 $72.71 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 2 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 2 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 2 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 1 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 1 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 2 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 57 $72.72 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $72.71 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 400 $72.69 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 65 $72.69 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 20 $72.68 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 20 $72.68 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 8 $72.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 92 $72.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 200 $72.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $72.68 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 100 $72.685 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 34 $72.69 Automatic Execution
 12:17:01 - 06-Feb-26
Unknown* 100 $72.69 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 55 $72.69 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 45 $72.69 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 100 $72.685 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 100 $72.685 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 12 $72.69 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 88 $72.69 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 87 $72.69 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 100 $72.695 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 400 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 700 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 2 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 200 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 400 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 300 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 10 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 20 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 100 $72.705 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 100 $72.705 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 158 $72.705 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 100 $72.705 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 1 $72.70 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 2 $72.70 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 11 $72.70 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 8 $72.695 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 23 $72.69 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 12:15:38 - 06-Feb-26
Buy* 77 $72.69 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 363 $72.69 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 20 $72.69 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $72.69 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $72.53 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 100 $72.535 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 126 $72.535 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 23 $72.55 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 20 $72.55 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 32 $72.55 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 68 $72.54 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 17 $72.53 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 2 $72.53 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 20 $72.53 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 20 $72.53 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 126 $72.535 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 100 $72.535 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 100 $72.535 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 126 $72.535 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $72.53 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 20 $72.54 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 1 $72.54 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 1 $72.54 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 81 $72.54 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 20 $72.53 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 2 $72.53 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 20 $72.53 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 55 $72.54 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 131 $72.54 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 3 $72.54 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 20 $72.54 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 101 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 10 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 186 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 3 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 2 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 2 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 500 $72.55 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 2 $72.56 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 1 $72.56 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 9 $72.56 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 20 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 63 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 20 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 89 $72.57 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 11 $72.57 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 7 $72.56 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 25 $72.58 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 2 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 2 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $72.58 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 400 $72.70 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $72.70 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 20 $72.70 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 20 $72.69 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 20 $72.69 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 20 $72.68 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 20 $72.67 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $72.66 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 126 $72.645 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $72.64 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $72.635 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 69 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 231 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 500 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 184 $72.66 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 126 $72.665 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 126 $72.665 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 600 $72.65 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 91 $72.65 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 300 $72.655 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 300 $72.655 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 1 $72.645 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 200 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 200 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 300 $72.645 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 80 $72.65 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 20 $72.65 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 100 $72.655 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 400 $72.66 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 100 $72.655 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 300 $72.655 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $72.66 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 51 $72.65 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 76 $72.645 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $72.645 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 200 $72.645 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 200 $72.645 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 20 $72.65 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 46 $72.66 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 20 $72.65 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 500 $72.65 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 20 $72.65 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 20 $72.65 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 20 $72.64 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 232 $72.62 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 268 $72.62 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 31 $72.61 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 27 $72.60 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 130 $72.60 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 70 $72.60 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $72.60 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 62 $72.60 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 100 $72.595 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 217 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 70 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 1 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 1 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 62 $72.60 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 74 $72.605 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 26 $72.605 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 152 $72.61 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 62 $72.61 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 74 $72.605 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 126 $72.605 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 74 $72.605 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 126 $72.605 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 74 $72.605 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 126 $72.605 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 100 $72.605 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 131 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 112 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 200 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 57 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 400 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 20 $72.57 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 20 $72.56 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $72.57 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $72.56 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $72.56 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 20 $72.56 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 $72.56 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $72.56 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 20 $72.56 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 20 $72.57 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 20 $72.57 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 20 $72.57 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 500 $72.60 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 20 $72.60 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 20 $72.61 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 20 $72.61 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 20 $72.62 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 20 $72.62 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 20 $72.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 20 $72.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $72.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $72.62 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 20 $72.62 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $72.62 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $72.62 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 72 $72.64 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 20 $72.64 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 20 $72.64 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $72.65 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 1 $72.65 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $72.65 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 38 $72.67 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 15 $72.67 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $72.67 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 20 $72.67 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 20 $72.67 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 2 $72.67 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 398 $72.67 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $72.66 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $72.66 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $72.64 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 400 $72.64 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 100 $72.61 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $72.63 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 37 $72.68 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 20 $72.68 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 93 $72.68 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 53 $72.68 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 6 $72.64 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 300 $72.64 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 20 $72.63 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $72.63 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 20 $72.62 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $72.62 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $72.62 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 97 $72.62 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 1 $72.62 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 20 $72.61 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 2 $72.61 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $72.61 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 7 $72.61 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 20 $72.75 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 20 $72.68 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 20 $72.68 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 20 $72.67 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 20 $72.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $72.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $72.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $72.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $72.65 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 32 $72.65 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 17 $72.64 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 20 $72.63 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $72.63 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 20 $72.61 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 20 $72.61 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 17 $72.61 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $72.61 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 20 $72.61 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 20 $72.61 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 2 $72.61 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 20 $72.58 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 3 $72.58 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 20 $72.58 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 20 $72.58 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $72.59 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $72.60 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 20 $72.64 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 20 $72.64 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 20 $72.63 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 20 $72.62 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 20 $72.62 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 41 $72.62 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 20 $72.62 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $72.62 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 20 $72.61 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 20 $72.61 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 9 $72.60 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 20 $72.60 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $72.60 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 20 $72.60 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 140 $72.60 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 100 $72.61 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $72.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $72.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $72.61 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $72.61 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 20 $72.67 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 20 $72.67 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 20 $72.67 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $72.67 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 20 $72.66 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 20 $72.65 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 20 $72.43 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 20 $72.43 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 120 $72.43 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 20 $72.42 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 500 $72.39 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 20 $72.34 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 20 $72.31 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 20 $72.31 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 33 $72.25 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 20 $72.25 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 27 $72.25 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 75 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 325 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 325 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 60 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 20 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 20 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 20 $72.27 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $72.28 Ordinary
 09:29:55 - 06-Feb-26
Sell* 200 $72.29 Ordinary
 09:29:50 - 06-Feb-26
Sell* 300 $72.29 Ordinary
 09:29:50 - 06-Feb-26
Buy* 10 $72.37 Ordinary
 07:03:04 - 06-Feb-26
Sell* 10 $72.25 Ordinary
 05:56:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53