Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Pharm (BBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $52.08 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 40 $52.035 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 153 $52.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.07 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $52.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $52.09 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $52.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 40 $52.05 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $52.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $52.04 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 44 $52.02 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 6 $52.02 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 5 $52.04 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 11 $52.04 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 9 $52.05 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 8 $52.05 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 42 $52.05 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 5 $52.06 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $52.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 7 $52.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 72 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 80 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 21 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 16 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 89 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $52.08 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $52.08 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 49 $52.08 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 7 $52.08 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 10 $52.09 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 12 $52.08 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 6 $52.09 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 1 $52.09 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 5 $52.09 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 90 $52.10 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 60 $52.10 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $52.10 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 100 $52.10 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 77 $52.10 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 20 $52.10 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 3 $52.10 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 97 $52.10 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 120 $52.085 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 25 $52.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $52.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 7 $52.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 68 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 7 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 18 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 31 $52.06 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $52.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $52.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 400 $52.04 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $52.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $52.01 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 344 $52.01 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $52.00 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 56 $52.01 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 2 $51.99 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $51.99 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $51.98 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $51.98 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $51.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $51.98 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $51.95 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $51.93 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 20 $51.91 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $51.95 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 70 $51.92 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 8 $51.92 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 39 $51.92 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 8 $51.93 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 28 $51.95 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 27 $51.97 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 9 $51.98 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 50 $51.98 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $51.98 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $51.99 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 95 $51.98 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 70 $51.98 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $51.98 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $51.99 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 95 $51.98 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 75 $51.99 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 5 $51.99 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $52.01 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 25 $51.995 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 25 $51.995 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 10 $51.97 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 31 $51.97 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 80 $51.97 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 89 $51.97 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 200 $51.97 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 10 $51.92 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 39 $51.92 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $51.92 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 10 $51.92 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $51.91 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 16 $51.92 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 21 $51.92 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 41 $51.95 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $51.98 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 9 $51.97 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 2 $51.97 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 13 $52.00 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 4 $52.00 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 6 $52.01 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 7 $52.03 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 12 $52.03 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 5 $52.04 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $52.05 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $52.05 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 38 $52.01 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 36 $52.01 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $52.01 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $52.01 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 150 $51.99 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $51.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $51.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $52.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $51.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $51.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $51.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $51.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $51.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $51.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $51.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 25 $51.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $51.91 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 46 $51.91 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 228 $51.91 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 2 $51.91 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $51.90 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 68 $51.90 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $51.91 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 16 $51.91 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 5 $51.91 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 67 $51.91 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 216 $51.91 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 45 $51.91 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 4 $51.91 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 10 $51.91 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 39 $51.91 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 25 $51.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 25 $51.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 7 $51.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 18 $51.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $51.93 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 55 $51.93 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $51.93 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 9 $51.93 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 56 $51.96 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $51.96 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $51.96 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 25 $51.98 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $51.98 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 44 $51.98 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 4 $51.98 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 6 $51.99 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 5 $51.99 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 9 $51.99 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 3 $52.00 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 7 $52.00 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 7 $52.00 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 24 $52.00 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 12 $52.01 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 8 $52.01 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 17 $52.01 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $51.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $51.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 16 $51.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 26 $51.99 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 3 $51.99 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 10 $52.005 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 10 $52.00 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 200 $52.00 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 63 $52.00 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 34 $51.98 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 90 $51.98 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 10 $51.99 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 10 $52.00 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 50 $52.00 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 30 $52.00 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $52.00 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 11 $52.01 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 11 $52.01 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $52.01 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $52.04 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 5 $52.04 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 6 $52.05 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 30 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 33 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 6 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 6 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 25 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 11 $52.05 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 89 $52.05 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 11 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 14 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 25 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 75 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 25 $52.06 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 44 $52.07 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $52.08 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $52.10 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 45 $52.10 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 2 $52.10 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $52.10 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 25 $52.11 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 5 $52.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 56 $52.12 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $52.13 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 16 $52.15 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 16 $52.15 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 5 $52.10 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 56 $52.12 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 68 $52.13 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 6 $52.13 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 1 $52.14 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 6 $52.14 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 142 $52.14 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 7 $52.13 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 13 $52.15 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 78 $52.13 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 4 $52.13 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 9 $52.13 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 9 $52.13 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 30 $52.11 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 7 $52.11 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 93 $52.09 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 7 $52.09 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $52.08 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $52.08 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $52.08 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 6 $52.03 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 5 $52.03 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 95 $52.03 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 5 $52.03 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 40 $52.06 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 100 $52.07 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 70 $52.07 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 30 $52.055 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $52.10 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 5 $52.10 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 20 $52.13 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 100 $52.12 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 55 $52.12 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 25 $52.11 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 25 $52.11 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 6 $52.12 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 80 $52.14 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 29 $52.14 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $52.10 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 50 $52.12 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $52.15 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 2 $52.15 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 67 $52.15 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 25 $52.13 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 25 $52.13 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 25 $52.13 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 25 $52.13 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 15:21:02 - 19-Sep-25
Unknown* 100 $52.11 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 9 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 2 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 20 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 20 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 9 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 9 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 8 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 3 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 40 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 27 $52.12 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 16 $52.13 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 26 $52.13 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 4 $52.15 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 35 $52.16 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $52.17 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 50 $52.20 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 75 $52.21 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 6 $52.21 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 11 $52.21 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 54 $52.21 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 29 $52.21 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 54 $52.21 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 88 $52.22 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 12 $52.22 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 100 $52.22 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 17 $52.22 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 1 $52.22 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 2 $52.21 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 48 $52.20 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 48 $52.20 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 75 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 68 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 2 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 7 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 61 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 2 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 24 $52.17 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 37 $52.19 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 78 $52.16 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 78 $52.16 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 22 $52.16 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 22 $52.16 Automatic Execution
 15:17:46 - 19-Sep-25
Unknown* 1 $52.15 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 20 $52.15 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 100 $52.135 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $52.05 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $52.04 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $52.04 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 20 $52.04 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 1 $52.025 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 27 $52.08 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 12 $52.08 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $52.09 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $52.09 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 6 $52.09 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 15 $52.10 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 100 $52.11 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $52.11 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $52.11 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 5 $52.12 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 11 $52.13 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 11 $52.13 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 5 $52.13 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 6 $52.16 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 4 $52.16 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 3 $52.13 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 8 $52.14 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 19 $52.14 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 9 $52.14 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $52.16 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 100 $52.14 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 20 $52.14 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 40 $52.15 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 60 $52.15 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 20 $52.15 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 25 $52.14 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 11 $52.12 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 11 $52.12 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 66 $52.13 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 6 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 5 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 1 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 1 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 6 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 7 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 15 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 8 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 3 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 77 $52.13 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 4 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 1 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 75 $52.15 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 5 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 60 $52.14 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 10 $52.15 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 65 $52.15 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 25 $52.15 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 25 $52.15 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 24 $52.17 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 15 $52.16 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 11 $52.16 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 90 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 5 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 31 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 5 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 14 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 86 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 3 $52.15 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 3 $52.16 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 100 $52.15 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 99 $52.13 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 13 $52.13 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 24 $52.13 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 100 $52.115 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 63 $52.13 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 1 $52.13 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 24 $52.13 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 80 $52.12 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 100 $52.12 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 100 $52.12 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 100 $52.12 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 51 $52.12 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 29 $52.12 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 2 $52.09 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 4 $52.09 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 100 $52.12 Automatic Execution
 14:50:59 - 19-Sep-25
Sell* 20 $52.12 Automatic Execution
 14:50:59 - 19-Sep-25
Buy* 1 $52.11 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 10 $52.10 Automatic Execution
 14:49:46 - 19-Sep-25
Buy* 5 $52.10 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 5 $52.10 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 5 $52.11 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 6 $52.11 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 6 $52.11 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 5 $52.11 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 6 $52.11 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 17 $52.11 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $52.11 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $52.12 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 10 $52.12 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 3 $52.12 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 16 $52.13 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 6 $52.13 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 4 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 32 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 32 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 32 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 12 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 19 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 1 $52.14 Automatic Execution
 14:46:57 - 19-Sep-25
Sell* 20 $52.15 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $52.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $52.155 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 25 $52.155 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $52.15 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 10 $52.16 Automatic Execution
 14:32:53 - 19-Sep-25
Sell* 1 $52.16 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 11 $52.18 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 100 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Sell* 18 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 2 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 18 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 2 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $52.15 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 25 $52.14 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $52.13 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 1 $52.14 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 100 $52.14 Automatic Execution
 14:31:37 - 19-Sep-25
Buy* 28 $52.13 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 80 $52.13 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 80 $52.13 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 1 $52.13 Automatic Execution
 14:31:24 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 14:31:24 - 19-Sep-25
Unknown* 5 $52.08 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 5 $52.08 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 5 $52.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 9 $52.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 291 $52.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 5 $52.10 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $52.11 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 1 $52.12 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $52.10 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $52.13 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 10 $52.15 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 600 $52.15 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 10 $52.16 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 91 $52.17 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 99 $52.17 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 9 $52.17 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 1 $52.165 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 5 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 5 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 82 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 80 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 80 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 2 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 13 $52.17 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 20 $52.17 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $52.17 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 5 $52.17 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 78 $52.17 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 17 $52.17 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 97 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 5 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 5 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 3 $52.17 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 5 $52.16 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 7 $52.15 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 6 $52.14 Automatic Execution
 14:24:56 - 19-Sep-25
Buy* 10 $52.17 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 10 $52.17 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 10 $52.18 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 19 $52.18 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 111 $52.20 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 60 $52.20 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $52.20 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 60 $52.20 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 3 $52.20 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $52.21 Automatic Execution
 14:22:42 - 19-Sep-25
Sell* 6 $52.23 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 48 $52.25 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 25 $52.27 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 20 $52.27 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 90 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 25 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 20 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 23 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 10 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 10 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 80 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 20 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 18 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 2 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 270 $52.29 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 90 $52.29 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 5 $52.29 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 11 $52.29 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 11 $52.29 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $52.28 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 25 $52.23 Automatic Execution
 14:20:06 - 19-Sep-25
Unknown* 100 $52.22 Automatic Execution
 14:19:40 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 50 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 50 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 1 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 500 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 5 $52.21 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 100 $52.20 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 25 $52.20 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 20 $52.20 Automatic Execution
 14:17:50 - 19-Sep-25
Unknown* 1 $52.19 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 5 $52.18 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 14 $52.18 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 100 $52.17 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 7 $52.16 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 8 $52.16 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $52.16 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 5 $52.16 Automatic Execution
 14:17:29 - 19-Sep-25
Unknown* 25 $52.135 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 75 $52.26 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 25 $52.26 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 100 $52.26 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 10 $52.27 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 25 $52.27 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 20 $52.29 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 100 $52.24 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 5 $52.26 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 1 $52.26 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 100 $52.21 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 99 $52.21 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $52.21 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 5 $52.21 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 1 $52.21 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 3 $52.23 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 9 $52.22 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 2 $52.19 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 18 $52.19 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 100 $52.18 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $52.18 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 500 $52.18 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1 $52.18 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 10 $52.18 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 40 $52.18 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 25 $52.17 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 25 $52.16 Automatic Execution
 13:56:55 - 19-Sep-25
Sell* 1 $52.20 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 5 $52.25 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 10 $52.25 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 5 $52.25 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 200 $52.25 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 2 $52.26 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 5 $52.26 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 20 $52.26 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 100 $52.26 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 2 $52.26 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 2 $52.23 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 5 $52.26 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 130 $52.245 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 120 $52.245 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $52.24 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 25 $52.25 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 25 $52.25 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 21 $52.25 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 21 $52.27 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 25 $52.28 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 25 $52.28 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 1 $52.29 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $52.29 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 5 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 20 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 8 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 3 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 89 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 3 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 100 $52.27 Automatic Execution
 13:48:55 - 19-Sep-25
Buy* 45 $52.26 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 100 $52.25 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 100 $52.245 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 100 $52.24 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 10 $52.24 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 90 $52.24 Automatic Execution
 13:48:07 - 19-Sep-25
Buy* 20 $52.23 Automatic Execution
 13:48:07 - 19-Sep-25
Unknown* 100 $52.20 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 100 $52.215 Automatic Execution
 13:47:47 - 19-Sep-25
Sell* 1 $52.22 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 70 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 67 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 15 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 15 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 3 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 15 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 15 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 15 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 1 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 12 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 3 $52.23 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 100 $52.23 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 86 $52.24 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 20 $52.23 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 20 $52.23 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 40 $52.23 Automatic Execution
 13:46:01 - 19-Sep-25
Buy* 5 $52.23 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 7 $52.35 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 43 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 17 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 20 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 20 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 14 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 3 $52.38 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 98 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 25 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 25 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 25 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 1 $52.39 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 7 $52.34 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 1 $52.34 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 7 $52.34 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 7 $52.34 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 9 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 7 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 18 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 1 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 18 $52.32 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 87 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 2 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 13 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $52.33 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 25 $52.315 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 25 $52.31 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 6 $52.31 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 98 $52.31 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 2 $52.31 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 1 $52.29 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $52.28 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 13 $52.30 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 85 $52.31 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 15 $52.31 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 8 $52.31 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 4 $52.31 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 1 $52.29 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 10 $52.29 Automatic Execution
 13:28:57 - 19-Sep-25
Sell* 1 $52.30 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 100 $52.30 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 20 $52.30 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 80 $52.29 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 1 $52.28 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 8 $52.27 Automatic Execution
 13:28:21 - 19-Sep-25
Sell* 3 $52.27 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 1 $52.27 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 99 $52.27 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 2 $52.27 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 11 $52.27 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 16 $52.30 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1 $52.27 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 5 $52.27 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 12 $52.27 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 2 $52.28 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 40 $52.28 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 10 $52.28 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 12 $52.28 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 6 $52.28 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $52.28 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $52.29 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $52.29 Automatic Execution
 13:20:23 - 19-Sep-25
Unknown* 100 $52.31 Automatic Execution
 13:19:23 - 19-Sep-25
Sell* 100 $52.34 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 3 $52.36 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 12 $52.36 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 20 $52.35 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 40 $52.35 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $52.35 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 4 $52.35 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 11 $52.33 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 2 $52.33 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 9 $52.33 Automatic Execution
 13:16:12 - 19-Sep-25
Unknown* 1 $52.34 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 3 $52.34 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 1 $52.34 Automatic Execution
 13:16:12 - 19-Sep-25
Unknown* 3 $52.34 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 3 $52.26 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $52.26 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 21 $52.34 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 1 $52.33 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 11 $52.34 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 11 $52.34 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 66 $52.37 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 34 $52.37 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 2 $52.34 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 21 $52.35 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 12 $52.36 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 16 $52.37 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 12 $52.37 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 25 $52.38 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 4 $52.40 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 100 $52.40 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 25 $52.41 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 14 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Unknown* 25 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Unknown* 111 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 25 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 75 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 50 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 7 $52.41 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 12:56:51 - 19-Sep-25
Buy* 100 $52.44 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 2 $52.43 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 100 $52.42 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 3 $52.42 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 1 $52.42 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 20 $52.42 Automatic Execution
 12:55:37 - 19-Sep-25
Buy* 14 $52.41 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $52.40 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 3 $52.39 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 4 $52.38 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 30 $52.38 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 100 $52.35 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 4 $52.34 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 1 $52.34 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 1 $52.32 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 3 $52.32 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 100 $52.32 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 82 $52.32 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 118 $52.32 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 3 $52.31 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 2 $52.31 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 4 $52.31 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 1 $52.31 Automatic Execution
 12:53:10 - 19-Sep-25
Buy* 20 $52.30 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 20 $52.30 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 4 $52.30 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $52.30 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $52.30 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 1 $52.28 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $52.30 Automatic Execution
 12:49:47 - 19-Sep-25
Unknown* 3 $52.31 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 12 $52.31 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 4 $52.34 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 15 $52.33 Automatic Execution
 12:48:07 - 19-Sep-25
Unknown* 75 $52.33 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 1 $52.32 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 100 $52.325 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 6 $52.33 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 1 $52.33 Automatic Execution
 12:46:46 - 19-Sep-25
Sell* 28 $52.34 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 12 $52.35 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 3 $52.36 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 25 $52.35 Automatic Execution
 12:31:54 - 19-Sep-25
Buy* 25 $52.35 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 50 $52.35 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 12:31:54 - 19-Sep-25
Sell* 2 $52.36 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 16 $52.36 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 25 $52.37 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 25 $52.37 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 100 $52.39 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 1 $52.38 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 100 $52.38 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 4 $52.38 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 10 $52.365 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 165 $52.365 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 25 $52.36 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $52.37 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 100 $52.36 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 2 $52.35 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 93 $52.35 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $52.35 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 14 $52.35 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 93 $52.35 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $52.36 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $52.37 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 2 $52.37 Automatic Execution
 12:27:05 - 19-Sep-25
Sell* 100 $52.38 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 7 $52.38 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 11 $52.38 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 1 $52.44 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $52.46 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 1 $52.46 Automatic Execution
 12:25:15 - 19-Sep-25
Buy* 20 $52.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $52.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $52.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 75 $52.46 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 94 $52.45 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 6 $52.45 Automatic Execution
 12:21:48 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 100 $52.48 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 75 $52.49 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 25 $52.49 Automatic Execution
 12:20:55 - 19-Sep-25
Buy* 3 $52.49 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 5 $52.49 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 3 $52.48 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 75 $52.46 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 69 $52.46 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 31 $52.46 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 6 $52.46 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 100 $52.46 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 69 $52.46 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 31 $52.46 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 100 $52.45 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 75 $52.45 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 5 $52.42 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 40 $52.42 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 1 $52.42 Automatic Execution
 12:18:48 - 19-Sep-25
Sell* 21 $52.48 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 26 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 38 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 100 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 100 $52.42 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 1 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 25 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 11 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 20 $52.43 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 54 $52.42 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 1 $52.41 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 100 $52.39 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 3 $52.39 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 9 $52.39 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 4 $52.36 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 14 $52.37 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 100 $52.36 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 1 $52.34 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 20 $52.34 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 100 $52.34 Automatic Execution
 12:16:39 - 19-Sep-25
Buy* 100 $52.54 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 1 $52.54 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 5 $52.54 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 90 $52.54 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 31 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 100 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 1 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 74 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 26 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 5 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 1 $52.54 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 36 $52.54 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 20 $52.515 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 16 $52.53 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 3 $52.53 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 100 $52.53 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 68 $52.52 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 14 $52.52 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 100 $52.52 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 5 $52.52 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 1 $52.52 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 18 $52.52 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 4 $52.49 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 5 $52.48 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 25 $52.49 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 25 $52.49 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 5 $52.50 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $52.49 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 3 $52.49 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 2 $52.48 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 5 $52.465 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 3 $52.44 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 1 $52.45 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 42 $52.45 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 2 $52.46 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 25 $52.47 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 25 $52.47 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 4 $52.50 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $52.50 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 19 $52.49 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 2 $52.49 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 79 $52.49 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 20 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 80 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 20 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 100 $52.45 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $52.48 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 5 $52.48 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $52.44 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $52.44 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 25 $52.44 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 7 $52.46 Automatic Execution
 11:46:43 - 19-Sep-25
Unknown* 15 $52.47 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 1 $52.64 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 100 $52.625 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 6 $52.62 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 2 $52.62 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 94 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 13 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 29 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 29 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 29 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 11 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 7 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 11 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $52.63 Automatic Execution
 11:25:31 - 19-Sep-25
Unknown* 100 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 25 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 9 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 11 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 20 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $52.67 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $52.655 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $52.65 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 191 $52.65 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $52.65 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $52.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $52.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $52.64 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $52.63 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $52.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $52.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $52.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 48 $52.67 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 36 $52.65 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 64 $52.65 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 37 $52.65 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 63 $52.65 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 20 $52.66 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 2 $52.66 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $52.665 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 8 $52.67 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $52.67 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 12 $52.67 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 100 $52.68 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 177 $52.69 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 64 $52.70 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 1 $52.70 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 35 $52.70 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 3 $52.69 Automatic Execution
 11:19:21 - 19-Sep-25
Unknown* 17 $52.67 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 29 $52.68 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 42 $52.68 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 1 $52.69 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 19 $52.69 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 220 $52.73 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 100 $52.72 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 50 $52.72 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 30 $52.71 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 400 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 1 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 1 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 5 $52.73 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 20 $52.70 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 20 $52.70 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 7 $52.70 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 13 $52.70 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $52.70 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $52.68 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 5 $52.70 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 10 $53.02 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 12 $53.02 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 1 $53.02 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 60 $53.02 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 7 $53.01 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 8 $53.01 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 5 $53.03 Automatic Execution
 10:53:55 - 19-Sep-25
Sell* 100 $53.04 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 100 $53.05 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 100 $53.06 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $53.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 66 $53.02 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 20 $53.02 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 5 $53.02 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 1 $52.98 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 20 $52.97 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $52.97 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 1 $52.92 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 30 $52.98 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 5 $52.97 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 65 $52.97 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 5 $52.92 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 4 $52.90 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $52.90 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $52.90 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 87 $52.89 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 25 $52.90 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 21 $52.90 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 13 $52.90 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 7 $52.90 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 50 $52.90 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 21 $52.90 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 2 $52.89 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $52.90 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 1 $52.91 Automatic Execution
 10:47:13 - 19-Sep-25
Buy* 5 $52.97 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 11 $52.94 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 11 $52.94 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 11 $52.93 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 20 $52.96 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 11 $53.15 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 11 $53.16 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 10 $53.16 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $53.16 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 7 $53.16 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 6 $53.16 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $53.16 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 5 $53.16 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $53.14 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 41 $53.14 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 25 $53.14 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 50 $53.14 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 22 $53.14 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $53.14 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 5 $53.15 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 2 $53.17 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 17 $53.21 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 100 $53.24 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 75 $53.24 Automatic Execution
 10:20:27 - 19-Sep-25
Unknown* 67 $53.21 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 25 $53.23 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 75 $53.22 Automatic Execution
 10:19:55 - 19-Sep-25
Unknown* 100 $53.21 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 57 $53.17 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 36 $53.17 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 6 $53.17 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $53.17 Automatic Execution
 10:18:28 - 19-Sep-25
Unknown* 100 $53.19 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 40 $53.20 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 1 $53.20 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 10 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $53.26 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 1 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 76 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 5 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 24 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $53.25 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 1 $53.19 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $53.19 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 11 $53.17 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 11 $53.17 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $53.17 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 5 $53.17 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $53.17 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 5 $53.50 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 20 $53.47 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 40 $53.47 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 40 $53.47 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 14 $53.46 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $53.45 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 23 $53.40 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 41 $53.43 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 23 $53.43 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 17 $53.41 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 75 $53.44 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 8 $53.43 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 31 $53.44 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 61 $53.44 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 50 $53.46 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 44 $53.41 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $53.35 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 20 $53.33 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 5 $53.30 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $53.30 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 30 $53.29 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 30 $53.29 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 32 $53.30 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 75 $53.30 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 25 $53.28 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 25 $53.28 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 200 $53.27 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1,182 $53.27 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 18 $53.27 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 18 $53.27 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 18 $53.28 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 16 $53.34 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 25 $53.39 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 21 $53.39 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 46 $53.40 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $53.47 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $53.47 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $53.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $53.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $53.50 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 4 $53.45 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $53.365 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 25 $53.365 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 25 $53.365 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 25 $53.365 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 25 $53.365 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 25 $53.415 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $53.415 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $53.25 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $53.64 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $53.605 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $53.59 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $53.64 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $53.64 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $53.605 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $53.59 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00