Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Pharm (BBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $46.45 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $46.44 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 50 $46.44 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 10 $46.45 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $46.46 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $46.43 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 8 $46.42 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 6 $46.41 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 89 $46.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $46.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 90 $46.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 12 $46.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 2 $46.40 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $46.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $46.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 31 $46.38 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $46.35 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 200 $46.35 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 8 $46.35 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $46.35 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $46.35 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 50 $46.34 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $46.36 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $46.34 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 21 $46.38 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 30 $46.39 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 14 $46.38 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $46.38 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 169 $46.39 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $46.39 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 21 $46.39 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 64 $46.40 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $46.40 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 19 $46.40 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $46.41 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 34 $46.42 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 11 $46.43 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 22 $46.43 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 6 $46.44 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $46.44 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 26 $46.445 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 10 $46.43 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 6 $46.41 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 14 $46.43 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 19 $46.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $46.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $46.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $46.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $46.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $46.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $46.47 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $46.45 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 94 $46.44 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 3 $46.44 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $46.44 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 10 $46.46 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 10 $46.48 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 10 $46.48 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 74 $46.48 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 6 $46.48 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 3 $46.48 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $46.49 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $46.49 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 79 $46.49 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 21 $46.49 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $46.49 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 30 $46.48 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 30 $46.48 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $46.48 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 68 $46.47 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 3 $46.47 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 32 $46.47 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 45 $46.47 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 200 $46.46 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $46.46 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 2 $46.45 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 38 $46.45 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 150 $46.45 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $46.44 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 37 $46.45 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 24 $46.46 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $46.46 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 2 $46.46 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 28 $46.47 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 12 $46.47 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 16 $46.47 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 3 $46.47 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $46.47 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 47 $46.47 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 60 $46.47 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 45 $46.475 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 2 $46.47 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 30 $46.47 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 60 $46.45 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 3 $46.45 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 4 $46.45 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $46.45 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $46.45 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 12 $46.46 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 4 $46.48 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 14 $46.46 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 24 $46.495 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 38 $46.495 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 38 $46.50 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 1 $46.49 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 11 $46.50 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 5 $46.51 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 12 $46.51 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 6 $46.51 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 13 $46.52 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 9 $46.54 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 40 $46.54 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 20 $46.54 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 14 $46.55 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 21 $46.55 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 65 $46.55 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $46.55 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 14 $46.52 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 17 $46.53 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 4 $46.53 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $46.53 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 32 $46.54 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 68 $46.54 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $46.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $46.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $46.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $46.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $46.57 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 10 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 10 $46.58 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 28 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 36 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 36 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 30 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 6 $46.59 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 8 $46.57 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 38 $46.56 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 38 $46.56 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 23 $46.56 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $46.56 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 9 $46.56 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 5 $46.59 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 30 $46.60 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $46.60 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 5 $46.60 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $46.60 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 7 $46.61 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 7 $46.62 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 22 $46.61 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 6 $46.61 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 100 $46.61 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 1 $46.62 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 50 $46.63 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 5 $46.63 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 10 $46.60 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 22 $46.60 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 25 $46.61 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 8 $46.62 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 16 $46.62 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 38 $46.62 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 38 $46.62 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 6 $46.62 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 1 $46.63 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 41 $46.64 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $46.64 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $46.64 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 6 $46.64 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 17 $46.65 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1 $46.65 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 3 $46.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 10 $46.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 90 $46.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 6 $46.66 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 5 $46.67 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 2 $46.67 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 2 $46.67 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 62 $46.67 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 18 $46.67 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 33 $46.67 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 67 $46.67 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 11 $46.68 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 6 $46.68 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 10 $46.66 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 2 $46.68 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 20 $46.65 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 80 $46.65 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $46.65 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 14 $46.66 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 10 $46.66 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 22 $46.67 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 60 $46.655 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 9 $46.66 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 62 $46.68 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 100 $46.67 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $46.67 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $46.68 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 14 $46.655 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 23 $46.675 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 13 $46.68 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 12 $46.68 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 16 $46.69 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 3 $46.70 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 62 $46.70 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 22 $46.70 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 16 $46.70 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 78 $46.70 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 22 $46.70 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 13 $46.72 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $46.72 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 33 $46.73 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 19 $46.74 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 74 $46.75 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 12 $46.75 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 6 $46.75 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 20 $46.75 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 15 $46.75 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 9 $46.76 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 12 $46.76 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 3 $46.76 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 10 $46.76 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 10 $46.77 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 27 $46.77 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 7 $46.77 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 13 $46.77 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 7 $46.77 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 25 $46.77 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 10 $46.77 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 6 $46.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 4 $46.75 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $46.74 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 51 $46.72 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $46.72 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 15 $46.72 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 1 $46.71 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 6 $46.71 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 78 $46.70 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 22 $46.70 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 60 $46.71 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 14 $46.70 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 16 $46.70 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 16 $46.70 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 16 $46.70 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 5 $46.70 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $46.70 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 5 $46.72 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 6 $46.71 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 6 $46.72 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $46.72 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 3 $46.72 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 4 $46.72 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 3 $46.72 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 17 $46.72 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 19 $46.72 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 1 $46.72 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $46.73 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 1 $46.73 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 4 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 7 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 53 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 4 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 36 $46.69 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 12 $46.68 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 9 $46.67 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 2 $46.67 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $46.67 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 22 $46.66 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 10 $46.64 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 19 $46.64 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $46.65 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 100 $46.65 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $46.64 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 10 $46.68 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 5 $46.68 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 5 $46.67 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 10 $46.67 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 100 $46.68 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $46.68 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 6 $46.70 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 11 $46.70 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $46.70 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 18 $46.71 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 6 $46.71 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $46.72 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 10 $46.71 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 5 $46.71 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $46.71 Automatic Execution
 15:16:21 - 18-Jul-25
Unknown* 10 $46.70 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 9 $46.69 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 5 $46.75 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 3 $46.75 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 8 $46.75 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 2 $46.76 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 3 $46.76 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $46.76 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 2 $46.77 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 3 $46.76 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $46.76 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 8 $46.76 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 50 $46.77 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $46.75 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 23 $46.75 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 7 $46.75 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $46.76 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 11 $46.77 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 81 $46.79 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $46.79 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $46.79 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $46.79 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $46.79 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $46.81 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $46.81 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 3 $46.81 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 3 $46.82 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 5 $46.82 Automatic Execution
 15:02:14 - 18-Jul-25
Unknown* 130 $46.82 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 29 $46.82 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 9 $46.82 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 12 $46.82 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 20 $46.83 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 20 $46.84 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 120 $46.85 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 20 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 78 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 22 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 38 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 38 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 20 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 78 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 19 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 38 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 54 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 38 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 38 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 10 $46.845 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 38 $46.85 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 38 $46.85 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 38 $46.85 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 17 $46.86 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 22 $46.87 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 38 $46.88 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 38 $46.885 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 20 $46.88 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 20 $46.885 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $46.885 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 11 $46.90 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $46.86 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 54 $46.855 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 120 $46.855 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 100 $46.865 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 3 $46.865 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 5 $46.86 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 100 $46.86 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 200 $46.85 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 100 $46.85 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 6 $46.90 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 54 $46.90 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 10 $46.90 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 38 $46.90 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 98 $46.90 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 16 $46.91 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 10 $46.93 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 25 $46.93 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 20 $46.93 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 2 $46.90 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 44 $46.90 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 53 $46.90 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 75 $46.89 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 50 $46.87 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 3 $46.87 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 18 $46.88 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 27 $46.88 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 10 $46.88 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 3 $46.89 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 19 $46.89 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 81 $46.89 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 13 $46.89 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 3 $46.91 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 3 $46.91 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 4 $46.91 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 1 $46.91 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 2 $46.91 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 2 $46.91 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $46.91 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 21 $46.91 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 18 $46.91 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 18 $46.90 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 22 $46.90 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 18 $46.90 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 54 $46.91 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 100 $46.90 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 10 $46.89 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 3 $46.87 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 13 $46.87 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $46.87 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 22 $46.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 22 $46.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 3 $46.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $46.89 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $46.87 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 8 $46.87 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 100 $46.88 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 100 $46.91 Automatic Execution
 14:33:56 - 18-Jul-25
Sell* 120 $46.90 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 23 $46.90 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 85 $46.90 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 62 $46.90 Automatic Execution
 14:33:13 - 18-Jul-25
Buy* 5 $46.89 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 1 $46.875 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $46.88 Automatic Execution
 14:32:38 - 18-Jul-25
Unknown* 1 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 21 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 99 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 99 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 6 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 3 $46.85 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 10 $46.86 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 90 $46.86 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 6 $46.86 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 3 $46.86 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 11 $46.88 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 100 $46.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $46.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 95 $46.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 14 $46.90 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 37 $46.90 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 37 $46.90 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 63 $46.90 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 51 $46.88 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 4 $46.88 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 25 $46.89 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 13 $46.89 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 38 $46.89 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 120 $46.89 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 4 $46.88 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 2 $46.91 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 100 $46.93 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 12 $46.91 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $46.92 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $46.92 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 2 $46.92 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 2 $46.94 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 1 $46.945 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 4 $46.95 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 100 $46.96 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $46.95 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $46.96 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $46.96 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 17 $46.96 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 7 $46.96 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 10 $46.98 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 78 $46.99 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 22 $46.99 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $46.99 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 29 $47.00 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $47.01 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 5 $47.01 Automatic Execution
 14:24:42 - 18-Jul-25
Sell* 7 $47.01 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 7 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Unknown* 32 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Unknown* 7 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 4 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 50 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 2 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 5 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 7 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 100 $47.02 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 57 $47.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 21 $47.03 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 86 $47.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 7 $47.03 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 37 $47.03 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 9 $47.02 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 39 $47.01 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 2 $47.02 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 6 $47.00 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 2 $46.97 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 50 $46.94 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 3 $46.94 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 8 $46.95 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 36 $46.96 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 37 $46.95 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 80 $46.93 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $46.93 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 120 $46.93 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 120 $46.935 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 38 $46.93 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 80 $46.925 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 120 $46.925 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $46.92 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 4 $46.93 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 3 $46.93 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 100 $46.945 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 1 $46.94 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 6 $46.97 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $46.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $46.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $47.16 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $47.16 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 3 $47.16 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 2 $47.16 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 94 $47.16 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 1 $47.16 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 5 $47.16 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 3 $47.16 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 2 $47.17 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $47.17 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 3 $47.18 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 15 $47.18 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 3 $47.15 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 100 $47.16 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 16 $47.16 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 1 $47.16 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 38 $47.175 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $47.175 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $47.175 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 38 $47.175 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 40 $47.16 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 8 $47.16 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 8 $47.16 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 44 $47.16 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $47.15 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $47.15 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $47.15 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $47.14 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 6 $47.08 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 2 $47.10 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 13 $47.09 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 49 $47.11 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 13 $47.11 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 100 $47.11 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 38 $47.12 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 13 $47.12 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 45 $47.12 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 3 $47.04 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 4 $47.04 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 3 $47.04 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 4 $47.04 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 20 $47.04 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 45 $47.05 Automatic Execution
 13:59:36 - 18-Jul-25
Sell* 15 $47.04 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 2 $47.06 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 100 $47.06 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 10 $47.06 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 2 $47.07 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 98 $47.08 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 8 $47.08 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 2 $47.08 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 2 $47.08 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 61 $47.09 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 39 $47.09 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 1 $47.09 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 10 $47.09 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 50 $47.09 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 8 $47.09 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 5 $47.09 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 21 $47.10 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 36 $47.10 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 10 $47.06 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 3 $47.05 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 18 $47.05 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 20 $47.06 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 21 $47.06 Automatic Execution
 13:52:42 - 18-Jul-25
Unknown* 1 $47.06 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $47.07 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 150 $47.055 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 1 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 4 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 4 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 7 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 21 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $47.04 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 7 $47.04 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 22 $47.04 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 22 $47.05 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $47.05 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $47.02 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 2 $47.03 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 4 $47.00 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 1 $47.00 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 70 $46.99 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 70 $46.99 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 12 $46.98 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $46.99 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 200 $46.99 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 11 $46.99 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 21 $47.00 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 21 $47.00 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 79 $47.00 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 200 $46.98 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 5 $46.98 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $46.98 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 9 $46.98 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 24 $46.99 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 38 $46.99 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 38 $46.99 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 7 $47.00 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 59 $47.00 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 38 $47.00 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 3 $47.00 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 25 $47.00 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 200 $46.95 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 6 $46.96 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 6 $46.97 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 12 $46.98 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 13:32:32 - 18-Jul-25
Buy* 94 $46.97 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 25 $46.95 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 5 $46.95 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 2 $46.95 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $46.95 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 38 $46.88 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $46.89 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 20 $46.89 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 8 $46.89 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 22 $46.94 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 10 $46.94 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 25 $46.94 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 38 $46.91 Automatic Execution
 13:29:25 - 18-Jul-25
Buy* 38 $46.91 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 12 $46.89 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 10 $46.94 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $46.94 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $46.95 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 51 $46.95 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 44 $46.95 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 52 $46.96 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $46.96 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 38 $46.96 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $46.95 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 8 $46.95 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 200 $46.97 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $46.97 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 100 $47.00 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 61 $47.00 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 200 $46.99 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 13 $46.99 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 15 $47.00 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 12 $47.00 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 64 $47.00 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 36 $47.005 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 24 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 45 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 45 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 17 $47.00 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 7 $47.00 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 24 $47.005 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 45 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 45 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 100 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 20 $47.00 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 2 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 100 $47.01 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 100 $46.99 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 12 $46.97 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 38 $46.97 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 50 $46.97 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $46.96 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 2 $46.95 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $46.95 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 10 $46.94 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 200 $46.94 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 3 $46.94 Automatic Execution
 13:23:16 - 18-Jul-25
Buy* 89 $46.96 Automatic Execution
 13:23:13 - 18-Jul-25
Buy* 1 $46.96 Automatic Execution
 13:23:13 - 18-Jul-25
Buy* 43 $46.96 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $46.94 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.94 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 23 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 4 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 5 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 13 $46.93 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 5 $46.88 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 18 $46.88 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 5 $46.89 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 21 $46.89 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $46.90 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 1 $46.92 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 2 $46.87 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 4 $46.93 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 22 $46.95 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 78 $46.95 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 1 $46.96 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 70 $46.96 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 70 $46.96 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 22 $46.95 Automatic Execution
 13:17:26 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 100 $46.97 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 6 $46.98 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 100 $46.995 Automatic Execution
 13:17:08 - 18-Jul-25
Buy* 3 $47.02 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 5 $47.02 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 5 $47.02 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 2 $47.01 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $46.99 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $46.98 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 100 $46.95 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $46.95 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $46.95 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $46.96 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $46.98 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 95 $46.83 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 6 $46.85 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 7 $46.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $46.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $46.83 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 5 $46.78 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 2 $46.78 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 100 $46.76 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 36 $46.78 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 62 $46.78 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $46.78 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 200 $46.80 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 22 $46.80 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $46.78 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $46.80 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 2 $46.81 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 2 $46.83 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 2 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 22 $46.84 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 141 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 22 $46.84 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 14 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 18 $46.84 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 95 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 5 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 96 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 3 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 14 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $46.83 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 4 $46.85 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 22 $46.86 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 61 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 73 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 72 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $46.84 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 16 $46.85 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 6 $46.85 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 4 $46.85 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 8 $46.85 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 22 $46.86 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 70 $46.88 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 70 $46.88 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 1 $46.88 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 25 $46.88 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 7 $46.87 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 6 $46.86 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 21 $46.85 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 5 $46.82 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $46.82 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 4 $46.84 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 7 $46.84 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 98 $46.85 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 2 $46.88 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 100 $46.89 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 5 $46.91 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 1 $46.91 Automatic Execution
 12:50:35 - 18-Jul-25
Sell* 78 $46.88 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 100 $46.87 Automatic Execution
 12:49:33 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $46.90 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 9 $46.90 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 100 $46.91 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 4 $46.91 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 7 $46.91 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 8 $46.95 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 2 $46.95 Automatic Execution
 12:47:37 - 18-Jul-25
Buy* 1 $46.94 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 1 $46.92 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 2 $46.91 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 27 $46.93 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 6 $46.93 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 70 $46.94 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 14 $46.95 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 16 $46.95 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $46.95 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $46.95 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 32 $46.96 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 12 $46.98 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 8 $46.98 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 12 $46.985 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 20 $46.985 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 5 $46.985 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 3 $46.985 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 20 $46.985 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 20 $46.985 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 20 $46.995 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 76 $47.00 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 2 $47.00 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 22 $47.00 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 172 $46.995 Automatic Execution
 12:46:04 - 18-Jul-25
Unknown* 28 $46.995 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 38 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 38 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 38 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 38 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 16 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 16 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 26 $47.00 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 20 $47.00 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 200 $47.00 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 1 $46.99 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 3 $46.98 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $46.98 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 3 $46.97 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 4 $46.95 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $46.97 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 17 $46.97 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $46.98 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 35 $46.995 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 1 $47.01 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 30 $47.01 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 5 $47.03 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 21 $47.00 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $47.005 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $47.005 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 21 $47.005 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $47.01 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 10 $47.02 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 38 $47.045 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $47.05 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $47.05 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 96 $47.02 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $47.04 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $47.04 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $47.04 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $47.03 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $47.04 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 22 $47.03 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 38 $47.03 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 1 $47.03 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 38 $47.03 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 110 $47.025 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 110 $47.025 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 110 $47.025 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 13 $47.025 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 110 $47.025 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 3 $47.02 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 59 $47.03 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 38 $47.03 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 3 $47.03 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 52 $47.06 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 1 $47.06 Automatic Execution
 12:23:51 - 18-Jul-25
Buy* 100 $47.08 Automatic Execution
 12:23:29 - 18-Jul-25
Buy* 60 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 35 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 18 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 18 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 18 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 11 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 3 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 15 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 2 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 85 $47.07 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 3 $47.09 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $47.08 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 1 $47.08 Automatic Execution
 12:22:39 - 18-Jul-25
Buy* 100 $47.07 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 1 $47.07 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 99 $47.07 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 19 $47.07 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 1 $47.08 Automatic Execution
 12:22:33 - 18-Jul-25
Unknown* 1 $47.09 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 4 $47.10 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $47.07 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 1,000 $47.00 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 1 $47.00 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 1 $47.01 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 100 $47.01 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 10 $46.99 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 22 $47.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $47.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 22 $46.99 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 18 $47.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $47.00 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 4 $46.99 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 22 $46.99 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 70 $46.97 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 70 $46.97 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 25 $46.95 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $46.92 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $46.93 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $46.95 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 22 $46.94 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 10 $46.92 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 70 $46.91 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 70 $46.91 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 100 $46.91 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 1 $46.90 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 22 $46.90 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 110 $46.875 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $46.875 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $46.89 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 8 $46.89 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 31 $46.85 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 31 $46.85 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 1 $46.85 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 30 $46.85 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 100 $46.85 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 3 $46.86 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $46.86 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $46.87 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 38 $46.89 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 4 $46.89 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 2 $46.89 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 56 $46.89 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 22 $46.90 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $46.91 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 32 $46.91 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1 $46.95 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 23 $46.96 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 38 $46.96 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 39 $46.96 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 38 $46.97 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 100 $46.96 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 6 $46.92 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 4 $46.945 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $46.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $46.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 22 $46.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 22 $46.94 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 242 $46.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $46.96 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $47.18 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 22 $47.20 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 22 $47.20 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 50 $47.20 Automatic Execution
 12:03:02 - 18-Jul-25
Unknown* 38 $47.19 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 38 $47.19 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 38 $47.19 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 100 $47.20 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 2 $47.21 Automatic Execution
 12:02:35 - 18-Jul-25
Buy* 19 $47.18 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $47.17 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 5 $47.16 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 5 $47.15 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 5 $47.14 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $47.13 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 1 $47.12 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $47.12 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $47.12 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $47.12 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 20 $47.15 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 20 $47.15 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 38 $47.135 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 100 $47.13 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $47.13 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 1 $47.13 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $47.15 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $47.15 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $47.16 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $47.16 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $47.19 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $47.19 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 30 $47.22 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 99 $47.22 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 1 $47.22 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 1 $47.23 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 10 $47.23 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 7 $47.25 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 5 $47.23 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $47.23 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 2 $47.23 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $47.23 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 2 $47.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $47.25 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 86 $47.28 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 10 $47.28 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 4 $47.28 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 10 $47.28 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 90 $47.28 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 10 $47.28 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 4 $47.27 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $47.27 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $47.26 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 30 $47.25 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 36 $47.24 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 38 $47.24 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 32 $47.23 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 26 $47.24 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $47.23 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $47.23 Automatic Execution
 11:49:57 - 18-Jul-25
Unknown* 100 $47.265 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 5 $47.27 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 3 $47.27 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 1 $47.23 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 5 $47.23 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 20 $47.22 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 18 $47.22 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 5 $47.20 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $47.19 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $47.17 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 6 $47.17 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 10 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 38 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 38 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 1 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $47.14 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 27 $47.15 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 2 $47.19 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 3 $47.20 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $47.20 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $47.23 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $47.25 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $47.25 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $47.25 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 1 $47.26 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 3 $47.21 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 96 $47.24 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 27 $47.24 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 123 $47.24 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 122 $47.24 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 150 $47.24 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 42 $47.26 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 158 $47.26 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $47.26 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $47.20 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $47.20 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 100 $47.20 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 38 $47.22 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 38 $47.22 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $47.23 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $47.23 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 50 $47.28 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 50 $47.28 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 100 $47.28 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 99 $47.28 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $47.28 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 1 $47.25 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 18 $47.30 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 19 $47.31 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $47.29 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $47.28 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 1 $47.29 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 10 $47.29 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 10 $47.29 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $47.29 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 38 $47.25 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 38 $47.25 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $47.23 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 97 $47.24 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 2 $47.23 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $47.24 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $47.24 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 4 $47.25 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 5 $47.22 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $47.21 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $47.15 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 10 $47.15 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 18 $47.15 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 1 $47.17 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 46 $46.83 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 50 $46.83 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 4 $46.83 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $46.82 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 24 $46.81 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 38 $46.81 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 38 $46.81 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 38 $46.81 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 24 $46.80 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $46.80 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $46.80 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $46.80 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 38 $46.81 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 38 $46.80 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 8 $46.81 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 8 $46.81 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $46.79 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $46.80 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $46.81 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 38 $46.81 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 38 $46.81 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 100 $46.81 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 1 $46.81 Automatic Execution
 10:55:14 - 18-Jul-25
Sell* 100 $46.81 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 22 $46.81 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 50 $46.81 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 50 $46.81 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 1 $46.81 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 9 $46.81 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 15 $46.75 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 9 $46.75 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 38 $46.75 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 38 $46.75 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $46.75 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 10 $46.74 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 11 $46.72 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 6 $46.74 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 10 $46.74 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 4 $46.73 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $46.70 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 2 $46.70 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 2 $46.70 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 41 $46.68 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 41 $46.68 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 49 $46.68 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 41 $46.68 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $46.67 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 1 $46.64 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 23 $46.64 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 77 $46.64 Automatic Execution
 10:51:52 - 18-Jul-25
Unknown* 38 $46.65 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 10 $46.65 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 38 $46.65 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 6 $46.66 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 21 $46.61 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 21 $46.61 Automatic Execution
 10:49:29 - 18-Jul-25
Unknown* 100 $46.60 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $46.59 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 5 $46.61 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $46.59 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 8 $46.58 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1 $46.58 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 52 $46.57 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 22 $46.56 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $46.50 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 150 $46.425 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 8 $46.42 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 11 $46.37 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 77 $46.41 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 11 $46.42 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $46.40 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $46.41 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 10 $46.42 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $46.40 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $46.41 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $46.41 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 100 $46.43 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 5 $46.45 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 55 $46.45 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 10 $46.46 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 1 $46.46 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 19 $46.46 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 10 $46.34 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 96 $46.34 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 2 $46.34 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 100 $46.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $46.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 30 $46.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 17 $46.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 1 $46.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $46.36 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 38 $46.37 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 38 $46.37 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 38 $46.37 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 17 $46.37 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 18 $46.39 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $46.40 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $46.40 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $46.42 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $46.44 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 1 $46.43 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 2 $46.44 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $46.47 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 15 $46.46 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 21 $46.46 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 29 $46.47 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 15 $46.46 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 15 $46.46 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 33 $46.47 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 33 $46.47 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 33 $46.47 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 22 $46.46 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 22 $46.46 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 27 $46.475 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 5 $46.47 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 22 $46.47 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 90 $46.51 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 10 $46.50 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 100 $46.52 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 38 $46.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $46.60 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 6 $46.60 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 19 $46.64 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 7 $46.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $46.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $46.67 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $46.67 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 5 $46.69 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $46.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 19 $46.74 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $46.73 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $46.74 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 3 $46.74 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 6 $46.74 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 38 $46.725 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 38 $46.725 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 38 $46.725 Automatic Execution
 09:50:26 - 18-Jul-25
Unknown* 4 $46.70 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $46.69 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 74 $46.66 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $46.66 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 54 $46.685 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 4 $46.70 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 50 $46.72 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 10 $46.72 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 200 $46.76 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 39 $46.75 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $46.75 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $46.76 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 61 $46.75 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $46.80 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $46.76 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $46.88 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 100 $46.90 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 2 $46.90 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 5 $46.90 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 10 $46.95 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1 $46.97 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 2 $46.97 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 1 $46.95 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $47.06 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 6 $47.07 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 22 $46.94 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 2 $47.12 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $47.12 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 6 $47.12 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 3 $47.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $47.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $47.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $47.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $47.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $47.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $47.00 Ordinary
 07:52:34 - 18-Jul-25
Buy* 2 $47.00 Ordinary
 07:52:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48