Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgebio Pharm (BBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $74.48 Ordinary
 16:39:32 - 15-Dec-25
Buy* 1 $74.48 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 52 $74.48 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 48 $74.48 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 52 $74.48 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 100 $74.48 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 3 $74.47 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 36 $74.46 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 11 $74.45 Automatic Execution
 15:54:05 - 15-Dec-25
Unknown* 31 $74.44 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 44 $74.44 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 36 $74.44 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 56 $74.44 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 44 $74.43 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 25 $74.43 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 62 $74.43 Automatic Execution
 15:53:58 - 15-Dec-25
Buy* 40 $74.43 Automatic Execution
 15:53:50 - 15-Dec-25
Buy* 10 $74.38 Automatic Execution
 15:53:42 - 15-Dec-25
Buy* 54 $74.37 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 71 $74.36 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 2 $74.36 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 100 $74.38 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 67 $74.37 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 5 $74.37 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 67 $74.38 Automatic Execution
 15:53:36 - 15-Dec-25
Buy* 100 $74.43 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 8 $74.44 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 15 $74.44 Automatic Execution
 15:53:30 - 15-Dec-25
Buy* 11 $74.41 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 11 $74.41 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 7 $74.41 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $74.415 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 100 $74.415 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 100 $74.41 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 100 $74.41 Automatic Execution
 15:53:16 - 15-Dec-25
Buy* 78 $74.40 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 27 $74.385 Automatic Execution
 15:53:15 - 15-Dec-25
Buy* 20 $74.41 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 30 $74.41 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 75 $74.38 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 100 $74.41 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $74.41 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $74.41 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 1 $74.47 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 13 $74.47 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 21 $74.47 Automatic Execution
 15:52:22 - 15-Dec-25
Buy* 20 $74.46 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 11 $74.46 Automatic Execution
 15:52:20 - 15-Dec-25
Sell* 3 $74.44 Automatic Execution
 15:52:07 - 15-Dec-25
Sell* 65 $74.44 Automatic Execution
 15:52:07 - 15-Dec-25
Sell* 1 $74.445 Automatic Execution
 15:52:07 - 15-Dec-25
Buy* 22 $74.47 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 16 $74.47 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 16 $74.45 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 20 $74.47 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 14 $74.47 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 1 $74.43 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 1 $74.43 Automatic Execution
 15:52:00 - 15-Dec-25
Buy* 100 $74.44 Automatic Execution
 15:51:51 - 15-Dec-25
Buy* 100 $74.44 Automatic Execution
 15:51:51 - 15-Dec-25
Buy* 100 $74.44 Automatic Execution
 15:51:51 - 15-Dec-25
Buy* 100 $74.44 Automatic Execution
 15:51:51 - 15-Dec-25
Buy* 13 $74.45 Automatic Execution
 15:51:49 - 15-Dec-25
Sell* 41 $74.41 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 8 $74.41 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $74.44 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 15 $74.43 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 13 $74.42 Automatic Execution
 15:51:23 - 15-Dec-25
Buy* 50 $74.54 Automatic Execution
 15:50:45 - 15-Dec-25
Buy* 34 $74.545 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 60 $74.51 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 28 $74.51 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 13 $74.53 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 100 $74.49 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 5 $74.48 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 5 $74.48 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 41 $74.53 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 88 $74.53 Automatic Execution
 15:50:40 - 15-Dec-25
Sell* 25 $74.54 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 7 $74.56 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 10 $74.56 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 14 $74.54 Automatic Execution
 15:50:27 - 15-Dec-25
Buy* 100 $74.52 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 100 $74.52 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 6 $74.51 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 6 $74.51 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 41 $74.51 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 35 $74.51 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 6 $74.52 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 100 $74.50 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 1 $74.49 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 16 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 7 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 16 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 7 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 8 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 7 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 8 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 7 $74.47 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 15 $74.53 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 10 $74.51 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 15 $74.53 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 100 $74.54 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 25 $74.52 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 100 $74.52 Automatic Execution
 15:50:19 - 15-Dec-25
Buy* 25 $74.52 Automatic Execution
 15:50:19 - 15-Dec-25
Sell* 100 $74.49 Automatic Execution
 15:50:03 - 15-Dec-25
Unknown* 90 $74.55 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 10 $74.50 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 50 $74.56 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 100 $74.475 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 50 $74.57 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 50 $74.56 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 6 $74.66 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 15 $74.71 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $74.71 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 40 $74.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 53 $74.63 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:49:57 - 15-Dec-25
Sell* 1 $74.705 Automatic Execution
 15:49:56 - 15-Dec-25
Buy* 100 $74.74 Automatic Execution
 15:49:35 - 15-Dec-25
Buy* 100 $74.72 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 1 $74.71 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 1 $74.70 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 10 $74.70 Automatic Execution
 15:48:59 - 15-Dec-25
Buy* 5 $74.70 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 6 $74.68 Automatic Execution
 15:48:53 - 15-Dec-25
Unknown* 6 $74.685 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 1 $74.685 Automatic Execution
 15:48:48 - 15-Dec-25
Buy* 1 $74.74 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 100 $74.735 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 1 $74.74 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 1 $74.74 Automatic Execution
 15:48:15 - 15-Dec-25
Sell* 1 $74.76 Automatic Execution
 15:47:53 - 15-Dec-25
Sell* 3 $74.76 Automatic Execution
 15:47:53 - 15-Dec-25
Unknown* 10 $74.775 Automatic Execution
 15:47:50 - 15-Dec-25
Unknown* 100 $74.775 Automatic Execution
 15:47:50 - 15-Dec-25
Sell* 32 $74.76 Automatic Execution
 15:47:40 - 15-Dec-25
Sell* 5 $74.80 Automatic Execution
 15:47:36 - 15-Dec-25
Buy* 1 $74.83 Automatic Execution
 15:47:25 - 15-Dec-25
Buy* 12 $74.83 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 12 $74.83 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 18 $74.83 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 10 $74.82 Automatic Execution
 15:46:48 - 15-Dec-25
Unknown* 25 $74.80 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 25 $74.80 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 3 $74.83 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 1 $74.84 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 18 $74.86 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 100 $74.865 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 73 $74.87 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 35 $74.87 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 92 $74.87 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 200 $74.87 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 4 $74.87 Automatic Execution
 15:46:38 - 15-Dec-25
Sell* 196 $74.87 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 100 $74.87 Automatic Execution
 15:46:34 - 15-Dec-25
Sell* 3 $74.84 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 1 $74.85 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 93 $74.87 Automatic Execution
 15:46:23 - 15-Dec-25
Sell* 7 $74.87 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 7 $74.88 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 7 $74.87 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 11 $74.875 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 11 $74.875 Automatic Execution
 15:46:21 - 15-Dec-25
Sell* 100 $74.875 Automatic Execution
 15:46:13 - 15-Dec-25
Unknown* 100 $74.83 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 10 $74.82 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $74.82 Automatic Execution
 15:45:55 - 15-Dec-25
Buy* 100 $74.82 Automatic Execution
 15:45:55 - 15-Dec-25
Unknown* 3 $74.81 Automatic Execution
 15:45:55 - 15-Dec-25
Sell* 1 $74.77 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 10 $74.57 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 3 $74.57 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 1 $74.57 Automatic Execution
 15:27:45 - 15-Dec-25
Sell* 10 $74.54 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 1 $74.59 Automatic Execution
 15:27:03 - 15-Dec-25
Sell* 100 $74.59 Automatic Execution
 15:27:03 - 15-Dec-25
Buy* 12 $74.62 Automatic Execution
 15:26:40 - 15-Dec-25
Buy* 12 $74.60 Automatic Execution
 15:26:39 - 15-Dec-25
Buy* 12 $74.59 Automatic Execution
 15:26:39 - 15-Dec-25
Buy* 11 $74.58 Automatic Execution
 15:26:39 - 15-Dec-25
Buy* 6 $74.57 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 100 $74.56 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 4 $74.58 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 86 $74.60 Automatic Execution
 15:26:27 - 15-Dec-25
Buy* 10 $74.63 Automatic Execution
 15:26:06 - 15-Dec-25
Sell* 25 $74.61 Automatic Execution
 15:25:52 - 15-Dec-25
Sell* 5 $74.65 Automatic Execution
 15:25:46 - 15-Dec-25
Sell* 100 $74.665 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 100 $74.665 Automatic Execution
 15:25:45 - 15-Dec-25
Sell* 4 $74.71 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 3 $74.75 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 3 $74.75 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 100 $74.75 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 4 $74.75 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 5 $74.76 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 38 $74.76 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 5 $74.76 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 4 $74.76 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 1 $74.76 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 5 $74.76 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 187 $74.77 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 200 $74.77 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 11 $74.77 Automatic Execution
 15:25:22 - 15-Dec-25
Sell* 200 $74.78 Automatic Execution
 15:25:22 - 15-Dec-25
Buy* 88 $74.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 12 $74.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 54 $74.73 Automatic Execution
 15:24:47 - 15-Dec-25
Buy* 2 $74.72 Automatic Execution
 15:24:47 - 15-Dec-25
Unknown* 3 $74.71 Automatic Execution
 15:24:47 - 15-Dec-25
Buy* 14 $74.72 Automatic Execution
 15:24:47 - 15-Dec-25
Buy* 100 $74.72 Automatic Execution
 15:24:47 - 15-Dec-25
Buy* 3 $74.72 Automatic Execution
 15:24:47 - 15-Dec-25
Buy* 11 $74.71 Automatic Execution
 15:24:47 - 15-Dec-25
Buy* 200 $74.69 Automatic Execution
 15:24:40 - 15-Dec-25
Sell* 200 $74.69 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 10 $74.68 Automatic Execution
 15:24:25 - 15-Dec-25
Buy* 11 $74.66 Automatic Execution
 15:24:25 - 15-Dec-25
Sell* 8 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 1 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 100 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 192 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 17 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 200 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 3 $74.66 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 179 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 21 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 200 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 16 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 6 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 200 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 200 $74.69 Automatic Execution
 15:23:50 - 15-Dec-25
Sell* 16 $74.70 Automatic Execution
 15:23:50 - 15-Dec-25
Buy* 14 $74.72 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 10 $74.73 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 11 $74.74 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 87 $74.76 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $74.76 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 100 $74.76 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 100 $74.76 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 10 $74.77 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 50 $74.73 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 16 $74.75 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 1 $74.78 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 10 $74.73 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $74.77 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 100 $74.77 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 7 $74.72 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 10 $74.72 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 10 $74.71 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 11 $74.71 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 20 $74.71 Automatic Execution
 15:23:36 - 15-Dec-25
Sell* 13 $74.67 Automatic Execution
 15:23:02 - 15-Dec-25
Sell* 11 $74.65 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 1 $74.66 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 6 $74.66 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 3 $74.72 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 4 $74.72 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 100 $74.725 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 3 $74.73 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 11 $74.75 Automatic Execution
 15:21:56 - 15-Dec-25
Sell* 100 $74.75 Automatic Execution
 15:21:56 - 15-Dec-25
Sell* 1 $74.775 Automatic Execution
 15:21:53 - 15-Dec-25
Buy* 10 $74.76 Automatic Execution
 15:21:25 - 15-Dec-25
Sell* 1 $74.73 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 3 $74.77 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 100 $74.79 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 1 $74.78 Automatic Execution
 15:20:48 - 15-Dec-25
Sell* 100 $74.80 Automatic Execution
 15:20:23 - 15-Dec-25
Sell* 100 $74.80 Automatic Execution
 15:20:23 - 15-Dec-25
Unknown* 100 $74.80 Automatic Execution
 15:19:58 - 15-Dec-25
Buy* 7 $74.77 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 12 $74.76 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 13 $74.75 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 100 $74.75 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 10 $74.74 Automatic Execution
 15:19:51 - 15-Dec-25
Buy* 179 $74.73 Automatic Execution
 15:19:51 - 15-Dec-25
Buy* 3 $74.73 Automatic Execution
 15:19:51 - 15-Dec-25
Buy* 7 $74.73 Automatic Execution
 15:19:51 - 15-Dec-25
Buy* 100 $74.73 Automatic Execution
 15:19:51 - 15-Dec-25
Buy* 100 $74.73 Automatic Execution
 15:19:51 - 15-Dec-25
Sell* 100 $74.715 Automatic Execution
 15:19:51 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:19:49 - 15-Dec-25
Buy* 11 $74.71 Automatic Execution
 15:19:39 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:19:19 - 15-Dec-25
Buy* 100 $74.70 Automatic Execution
 15:19:18 - 15-Dec-25
Sell* 10 $74.66 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 1 $74.71 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 10 $74.69 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 1 $74.69 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 100 $74.70 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 100 $74.70 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 100 $74.70 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 100 $74.70 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 13 $74.70 Automatic Execution
 15:18:25 - 15-Dec-25
Buy* 1 $74.73 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 4 $74.71 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 25 $74.71 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 25 $74.72 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 25 $74.71 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 10 $74.69 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 10 $74.69 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 100 $74.69 Automatic Execution
 15:18:23 - 15-Dec-25
Buy* 2 $74.66 Automatic Execution
 15:18:22 - 15-Dec-25
Buy* 98 $74.66 Automatic Execution
 15:18:22 - 15-Dec-25
Buy* 100 $74.66 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 99 $74.66 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 58 $74.66 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 1 $74.66 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 100 $74.61 Automatic Execution
 15:17:36 - 15-Dec-25
Sell* 10 $74.59 Automatic Execution
 15:17:32 - 15-Dec-25
Buy* 60 $74.60 Automatic Execution
 15:17:32 - 15-Dec-25
Buy* 10 $74.59 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 1 $74.59 Automatic Execution
 15:16:48 - 15-Dec-25
Sell* 3 $74.61 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 10 $74.65 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 10 $74.68 Automatic Execution
 15:16:17 - 15-Dec-25
Buy* 186 $74.66 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 11 $74.63 Automatic Execution
 15:15:42 - 15-Dec-25
Sell* 1 $74.61 Automatic Execution
 15:15:39 - 15-Dec-25
Sell* 3 $74.62 Automatic Execution
 15:15:39 - 15-Dec-25
Sell* 6 $74.64 Automatic Execution
 15:15:39 - 15-Dec-25
Sell* 19 $74.64 Automatic Execution
 15:15:39 - 15-Dec-25
Sell* 6 $74.65 Automatic Execution
 15:15:39 - 15-Dec-25
Sell* 25 $74.64 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 20 $74.67 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 24 $74.67 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 1 $74.67 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 100 $74.57 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 200 $74.57 Automatic Execution
 14:59:20 - 15-Dec-25
Sell* 9 $74.59 Automatic Execution
 14:58:56 - 15-Dec-25
Unknown* 1 $74.61 Automatic Execution
 14:58:46 - 15-Dec-25
Sell* 1 $74.60 Automatic Execution
 14:58:43 - 15-Dec-25
Sell* 6 $74.61 Automatic Execution
 14:58:43 - 15-Dec-25
Buy* 100 $74.61 Automatic Execution
 14:58:32 - 15-Dec-25
Buy* 2 $74.60 Automatic Execution
 14:58:32 - 15-Dec-25
Buy* 10 $74.58 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 37 $74.58 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 63 $74.58 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 100 $74.56 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 10 $74.56 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 5 $74.56 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 79 $74.55 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 20 $74.57 Automatic Execution
 14:57:36 - 15-Dec-25
Buy* 1 $74.57 Automatic Execution
 14:57:03 - 15-Dec-25
Unknown* 25 $74.56 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 14 $74.55 Automatic Execution
 14:56:52 - 15-Dec-25
Buy* 10 $74.55 Automatic Execution
 14:56:52 - 15-Dec-25
Buy* 57 $74.55 Automatic Execution
 14:56:52 - 15-Dec-25
Buy* 2 $74.55 Automatic Execution
 14:56:52 - 15-Dec-25
Buy* 40 $74.55 Automatic Execution
 14:56:44 - 15-Dec-25
Buy* 1 $74.55 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 100 $74.55 Automatic Execution
 14:56:09 - 15-Dec-25
Buy* 11 $74.55 Automatic Execution
 14:56:09 - 15-Dec-25
Buy* 10 $74.53 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 10 $74.52 Automatic Execution
 14:56:05 - 15-Dec-25
Buy* 18 $74.48 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 10 $74.48 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 1 $74.48 Automatic Execution
 14:55:51 - 15-Dec-25
Sell* 4 $74.48 Automatic Execution
 14:55:51 - 15-Dec-25
Sell* 24 $74.48 Automatic Execution
 14:55:51 - 15-Dec-25
Sell* 76 $74.48 Automatic Execution
 14:55:51 - 15-Dec-25
Sell* 3 $74.51 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 35 $74.51 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 157 $74.51 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 38 $74.51 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 200 $74.52 Automatic Execution
 14:55:17 - 15-Dec-25
Buy* 11 $74.54 Automatic Execution
 14:55:08 - 15-Dec-25
Buy* 88 $74.54 Automatic Execution
 14:55:08 - 15-Dec-25
Buy* 12 $74.54 Automatic Execution
 14:55:08 - 15-Dec-25
Sell* 200 $74.51 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 200 $74.51 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 100 $74.51 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 12 $74.51 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 10 $74.51 Automatic Execution
 14:54:49 - 15-Dec-25
Buy* 10 $74.50 Automatic Execution
 14:54:47 - 15-Dec-25
Sell* 11 $74.49 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 11 $74.49 Automatic Execution
 14:54:41 - 15-Dec-25
Buy* 10 $74.49 Automatic Execution
 14:54:41 - 15-Dec-25
Sell* 28 $74.47 Automatic Execution
 14:54:07 - 15-Dec-25
Sell* 8 $74.47 Automatic Execution
 14:54:07 - 15-Dec-25
Buy* 12 $74.51 Automatic Execution
 14:54:07 - 15-Dec-25
Unknown* 7 $74.52 Automatic Execution
 14:54:07 - 15-Dec-25
Unknown* 105 $74.52 Automatic Execution
 14:54:07 - 15-Dec-25
Sell* 100 $74.49 Automatic Execution
 14:54:07 - 15-Dec-25
Buy* 1 $74.55 Automatic Execution
 14:53:48 - 15-Dec-25
Buy* 10 $74.54 Automatic Execution
 14:53:43 - 15-Dec-25
Buy* 12 $74.53 Automatic Execution
 14:53:43 - 15-Dec-25
Buy* 10 $74.53 Automatic Execution
 14:53:43 - 15-Dec-25
Buy* 10 $74.52 Automatic Execution
 14:53:43 - 15-Dec-25
Buy* 10 $74.52 Automatic Execution
 14:53:43 - 15-Dec-25
Buy* 25 $74.51 Automatic Execution
 14:53:43 - 15-Dec-25
Buy* 8 $74.48 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 4 $74.44 Automatic Execution
 14:52:51 - 15-Dec-25
Sell* 28 $74.46 Automatic Execution
 14:52:40 - 15-Dec-25
Sell* 23 $74.47 Automatic Execution
 14:52:40 - 15-Dec-25
Sell* 300 $74.47 Automatic Execution
 14:52:40 - 15-Dec-25
Buy* 1 $74.51 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 1 $74.51 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $74.495 Automatic Execution
 14:52:02 - 15-Dec-25
Buy* 10 $74.47 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 94 $74.47 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 6 $74.47 Automatic Execution
 14:51:10 - 15-Dec-25
Unknown* 94 $74.475 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 1 $74.47 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 6 $74.49 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 1 $74.49 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 74 $74.505 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 100 $74.53 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 10 $74.53 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 10 $74.53 Automatic Execution
 14:50:34 - 15-Dec-25
Buy* 6 $74.53 Automatic Execution
 14:50:34 - 15-Dec-25
Sell* 100 $74.53 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 100 $74.53 Automatic Execution
 14:50:29 - 15-Dec-25
Buy* 53 $74.54 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 53 $74.54 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 53 $74.54 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 100 $74.54 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 100 $74.51 Automatic Execution
 14:49:57 - 15-Dec-25
Buy* 100 $74.55 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 9 $74.54 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 1 $74.54 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 100 $74.54 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 100 $74.54 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 11 $74.54 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 100 $74.54 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 23 $74.54 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 23 $74.54 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 2 $74.57 Automatic Execution
 14:45:56 - 15-Dec-25
Buy* 86 $74.56 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 14 $74.56 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 1 $74.55 Automatic Execution
 14:45:33 - 15-Dec-25
Buy* 10 $74.56 Automatic Execution
 14:45:33 - 15-Dec-25
Unknown* 100 $74.545 Automatic Execution
 14:45:30 - 15-Dec-25
Sell* 1 $74.67 Automatic Execution
 14:28:58 - 15-Dec-25
Buy* 10 $74.68 Automatic Execution
 14:28:46 - 15-Dec-25
Buy* 12 $74.68 Automatic Execution
 14:28:31 - 15-Dec-25
Buy* 10 $74.68 Automatic Execution
 14:28:31 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 14:28:31 - 15-Dec-25
Buy* 11 $74.68 Automatic Execution
 14:28:31 - 15-Dec-25
Sell* 100 $74.66 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $74.67 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 185 $74.68 Automatic Execution
 14:27:22 - 15-Dec-25
Sell* 15 $74.68 Automatic Execution
 14:27:22 - 15-Dec-25
Sell* 200 $74.68 Automatic Execution
 14:27:22 - 15-Dec-25
Sell* 200 $74.69 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 9 $74.69 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 125 $74.70 Automatic Execution
 14:27:14 - 15-Dec-25
Buy* 75 $74.70 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 125 $74.70 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 75 $74.70 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 200 $74.70 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 200 $74.70 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 14 $74.68 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 92 $74.69 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 10 $74.68 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 2 $74.68 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 10 $74.68 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 47 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 23 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 120 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 156 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 44 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 200 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 200 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Sell* 9 $74.67 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 28 $74.70 Automatic Execution
 14:25:14 - 15-Dec-25
Unknown* 72 $74.69 Automatic Execution
 14:25:14 - 15-Dec-25
Buy* 100 $74.70 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 9 $74.69 Automatic Execution
 14:24:47 - 15-Dec-25
Sell* 19 $74.69 Automatic Execution
 14:24:47 - 15-Dec-25
Unknown* 129 $74.705 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 200 $74.71 Automatic Execution
 14:24:09 - 15-Dec-25
Sell* 200 $74.71 Automatic Execution
 14:24:09 - 15-Dec-25
Sell* 200 $74.71 Automatic Execution
 14:24:03 - 15-Dec-25
Sell* 100 $74.71 Automatic Execution
 14:24:03 - 15-Dec-25
Sell* 100 $74.71 Automatic Execution
 14:24:03 - 15-Dec-25
Buy* 100 $74.72 Automatic Execution
 14:23:37 - 15-Dec-25
Buy* 11 $74.70 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 100 $74.70 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 10 $74.70 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 10 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 167 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 200 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 100 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 3 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 81 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 38 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 49 $74.67 Automatic Execution
 14:21:52 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 14:21:41 - 15-Dec-25
Buy* 200 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 200 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 200 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 30 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 170 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 100 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 9 $74.70 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 200 $74.73 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 1 $74.74 Automatic Execution
 14:20:44 - 15-Dec-25
Sell* 2 $74.74 Automatic Execution
 14:20:44 - 15-Dec-25
Buy* 11 $74.73 Automatic Execution
 14:20:29 - 15-Dec-25
Sell* 100 $74.73 Automatic Execution
 14:19:59 - 15-Dec-25
Sell* 100 $74.73 Automatic Execution
 14:19:59 - 15-Dec-25
Sell* 200 $74.73 Automatic Execution
 14:19:59 - 15-Dec-25
Sell* 9 $74.73 Automatic Execution
 14:19:59 - 15-Dec-25
Sell* 189 $74.74 Automatic Execution
 14:19:36 - 15-Dec-25
Sell* 11 $74.74 Automatic Execution
 14:19:34 - 15-Dec-25
Sell* 100 $74.74 Automatic Execution
 14:19:34 - 15-Dec-25
Sell* 100 $74.74 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 25 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 6 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 33 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 167 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 200 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Unknown* 200 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Sell* 200 $74.75 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 100 $74.73 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 11 $74.73 Automatic Execution
 14:18:58 - 15-Dec-25
Buy* 10 $74.71 Automatic Execution
 14:18:55 - 15-Dec-25
Buy* 7 $74.71 Automatic Execution
 14:18:55 - 15-Dec-25
Buy* 1 $74.71 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 14:18:50 - 15-Dec-25
Sell* 14 $74.68 Automatic Execution
 14:18:37 - 15-Dec-25
Sell* 100 $74.69 Automatic Execution
 14:17:57 - 15-Dec-25
Sell* 100 $74.72 Automatic Execution
 14:17:55 - 15-Dec-25
Sell* 200 $74.72 Automatic Execution
 14:17:55 - 15-Dec-25
Sell* 200 $74.72 Automatic Execution
 14:17:55 - 15-Dec-25
Sell* 22 $74.72 Automatic Execution
 14:17:55 - 15-Dec-25
Buy* 11 $74.76 Automatic Execution
 14:17:20 - 15-Dec-25
Buy* 100 $74.77 Automatic Execution
 14:17:20 - 15-Dec-25
Buy* 10 $74.76 Automatic Execution
 14:17:20 - 15-Dec-25
Buy* 30 $74.74 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 14 $74.74 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 85 $74.73 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 15 $74.73 Automatic Execution
 14:16:26 - 15-Dec-25
Buy* 10 $74.78 Automatic Execution
 14:15:26 - 15-Dec-25
Buy* 16 $74.77 Automatic Execution
 14:15:20 - 15-Dec-25
Buy* 100 $74.77 Automatic Execution
 14:15:20 - 15-Dec-25
Buy* 12 $74.77 Automatic Execution
 14:15:20 - 15-Dec-25
Sell* 15 $74.85 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 11 $74.85 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 100 $74.83 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 2 $74.83 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $74.84 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 4 $74.86 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 59 $74.86 Automatic Execution
 13:57:40 - 15-Dec-25
Sell* 1 $74.87 Automatic Execution
 13:57:39 - 15-Dec-25
Sell* 1 $74.87 Automatic Execution
 13:57:39 - 15-Dec-25
Sell* 100 $74.92 Automatic Execution
 13:56:43 - 15-Dec-25
Sell* 100 $74.92 Automatic Execution
 13:56:43 - 15-Dec-25
Sell* 16 $74.92 Automatic Execution
 13:56:43 - 15-Dec-25
Sell* 13 $74.91 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 10 $74.91 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 10 $74.91 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 12 $74.91 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 100 $74.91 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 11 $74.90 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $74.90 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 10 $74.90 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 5 $74.90 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 5 $74.90 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $74.90 Automatic Execution
 13:56:08 - 15-Dec-25
Buy* 11 $74.88 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 14 $74.90 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 11 $74.90 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 9 $74.90 Automatic Execution
 13:55:45 - 15-Dec-25
Buy* 80 $74.90 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 80 $74.90 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 10 $74.90 Automatic Execution
 13:55:11 - 15-Dec-25
Sell* 1 $74.84 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 15 $74.84 Automatic Execution
 13:55:01 - 15-Dec-25
Sell* 30 $74.85 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $74.85 Automatic Execution
 13:54:38 - 15-Dec-25
Sell* 187 $74.86 Automatic Execution
 13:53:30 - 15-Dec-25
Sell* 13 $74.87 Automatic Execution
 13:53:30 - 15-Dec-25
Sell* 187 $74.86 Automatic Execution
 13:53:30 - 15-Dec-25
Sell* 13 $74.87 Automatic Execution
 13:53:30 - 15-Dec-25
Sell* 83 $74.86 Automatic Execution
 13:53:04 - 15-Dec-25
Sell* 16 $74.87 Automatic Execution
 13:53:04 - 15-Dec-25
Sell* 4 $74.88 Automatic Execution
 13:52:16 - 15-Dec-25
Sell* 100 $74.88 Automatic Execution
 13:52:16 - 15-Dec-25
Sell* 200 $74.88 Automatic Execution
 13:52:16 - 15-Dec-25
Sell* 100 $74.88 Automatic Execution
 13:52:16 - 15-Dec-25
Sell* 10 $74.89 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 3 $74.88 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 16 $74.87 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 46 $74.87 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 154 $74.87 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 200 $74.87 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 184 $74.87 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 16 $74.88 Automatic Execution
 13:52:15 - 15-Dec-25
Buy* 100 $74.92 Automatic Execution
 13:52:15 - 15-Dec-25
Buy* 100 $74.92 Automatic Execution
 13:52:15 - 15-Dec-25
Buy* 100 $74.92 Automatic Execution
 13:52:15 - 15-Dec-25
Sell* 9 $74.88 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 91 $74.89 Automatic Execution
 13:52:09 - 15-Dec-25
Unknown* 200 $74.90 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 1 $74.89 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 1 $74.94 Automatic Execution
 13:49:34 - 15-Dec-25
Buy* 1 $74.93 Automatic Execution
 13:49:28 - 15-Dec-25
Sell* 100 $74.91 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 7 $74.92 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 93 $74.92 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 7 $74.92 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 86 $74.93 Automatic Execution
 13:49:01 - 15-Dec-25
Buy* 14 $75.01 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 11 $74.97 Automatic Execution
 13:48:21 - 15-Dec-25
Buy* 14 $74.97 Automatic Execution
 13:48:21 - 15-Dec-25
Sell* 168 $74.95 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 16 $74.96 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 58 $74.96 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 17 $74.96 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 100 $74.96 Automatic Execution
 13:48:20 - 15-Dec-25
Sell* 25 $74.96 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 10 $74.96 Automatic Execution
 13:48:20 - 15-Dec-25
Buy* 11 $74.92 Automatic Execution
 13:48:17 - 15-Dec-25
Unknown* 64 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Unknown* 25 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Buy* 11 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Buy* 89 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Buy* 11 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 11 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 89 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 111 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 89 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 9 $74.90 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 209 $74.91 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 16 $74.91 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $74.91 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $74.91 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 100 $74.925 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 200 $74.93 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 100 $74.93 Automatic Execution
 13:47:53 - 15-Dec-25
Buy* 200 $74.93 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 200 $74.93 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 200 $74.93 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 200 $74.93 Automatic Execution
 13:47:53 - 15-Dec-25
Sell* 10 $74.94 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 10 $74.94 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 15 $74.94 Automatic Execution
 13:47:39 - 15-Dec-25
Buy* 15 $74.94 Automatic Execution
 13:47:39 - 15-Dec-25
Sell* 15 $74.92 Automatic Execution
 13:47:20 - 15-Dec-25
Sell* 72 $74.92 Automatic Execution
 13:47:20 - 15-Dec-25
Sell* 15 $74.92 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 10 $74.94 Automatic Execution
 13:47:20 - 15-Dec-25
Buy* 10 $74.92 Automatic Execution
 13:47:20 - 15-Dec-25
Sell* 2 $74.85 Automatic Execution
 13:47:08 - 15-Dec-25
Sell* 5 $74.85 Automatic Execution
 13:47:08 - 15-Dec-25
Sell* 2 $74.85 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 100 $74.87 Automatic Execution
 13:47:08 - 15-Dec-25
Sell* 16 $74.85 Automatic Execution
 13:47:08 - 15-Dec-25
Sell* 17 $74.84 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 14 $74.86 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 2 $74.86 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 100 $74.84 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 2 $74.83 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2 $74.82 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $74.80 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $74.79 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $74.79 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 10 $74.72 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 100 $74.72 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 11 $74.72 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 6 $74.72 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 100 $74.72 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 7 $74.72 Automatic Execution
 13:46:58 - 15-Dec-25
Buy* 12 $74.71 Automatic Execution
 13:46:57 - 15-Dec-25
Buy* 2 $74.71 Automatic Execution
 13:46:57 - 15-Dec-25
Buy* 100 $74.67 Automatic Execution
 13:46:56 - 15-Dec-25
Buy* 10 $74.66 Automatic Execution
 13:46:56 - 15-Dec-25
Buy* 1 $74.66 Automatic Execution
 13:46:56 - 15-Dec-25
Sell* 5 $74.58 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 100 $74.62 Automatic Execution
 13:26:55 - 15-Dec-25
Buy* 13 $74.685 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 14 $74.67 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 100 $74.68 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 90 $74.67 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 2 $74.66 Automatic Execution
 13:26:28 - 15-Dec-25
Sell* 10 $74.61 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 90 $74.61 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 10 $74.62 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 8 $74.62 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 26 $74.62 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 40 $74.67 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 60 $74.67 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 100 $74.67 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 2 $74.68 Automatic Execution
 13:24:18 - 15-Dec-25
Buy* 28 $74.70 Automatic Execution
 13:24:18 - 15-Dec-25
Buy* 6 $74.70 Automatic Execution
 13:24:18 - 15-Dec-25
Buy* 100 $74.68 Automatic Execution
 13:24:18 - 15-Dec-25
Buy* 100 $74.68 Automatic Execution
 13:24:18 - 15-Dec-25
Buy* 100 $74.69 Automatic Execution
 13:24:18 - 15-Dec-25
Buy* 16 $74.67 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 100 $74.69 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 86 $74.66 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 14 $74.66 Automatic Execution
 13:24:17 - 15-Dec-25
Sell* 5 $74.62 Automatic Execution
 13:24:17 - 15-Dec-25
Sell* 11 $74.60 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 1,000 $74.64 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 24 $74.63 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 2 $74.63 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 1 $74.63 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 100 $74.62 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 10 $74.61 Automatic Execution
 13:24:17 - 15-Dec-25
Sell* 6 $74.59 Automatic Execution
 13:24:05 - 15-Dec-25
Buy* 82 $74.635 Automatic Execution
 13:24:03 - 15-Dec-25
Sell* 25 $74.64 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 10 $74.64 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 100 $74.66 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 100 $74.66 Automatic Execution
 13:23:56 - 15-Dec-25
Sell* 100 $74.67 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 100 $74.67 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 200 $74.67 Automatic Execution
 13:23:24 - 15-Dec-25
Sell* 100 $74.67 Automatic Execution
 13:23:24 - 15-Dec-25
Buy* 2 $74.67 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 10 $74.67 Automatic Execution
 13:23:20 - 15-Dec-25
Buy* 1 $74.67 Automatic Execution
 13:23:20 - 15-Dec-25
Sell* 33 $74.65 Automatic Execution
 13:22:57 - 15-Dec-25
Sell* 167 $74.65 Automatic Execution
 13:22:57 - 15-Dec-25
Sell* 200 $74.65 Automatic Execution
 13:22:57 - 15-Dec-25
Sell* 18 $74.65 Automatic Execution
 13:22:57 - 15-Dec-25
Sell* 100 $74.65 Automatic Execution
 13:22:57 - 15-Dec-25
Sell* 182 $74.65 Automatic Execution
 13:22:57 - 15-Dec-25
Buy* 10 $74.64 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 90 $74.64 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 10 $74.64 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 100 $74.64 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 10 $74.63 Automatic Execution
 13:22:48 - 15-Dec-25
Buy* 10 $74.63 Automatic Execution
 13:22:48 - 15-Dec-25
Sell* 100 $74.61 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 100 $74.68 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 3 $74.69 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 3 $74.70 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 12 $74.71 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 38 $74.70 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1 $74.71 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $74.73 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 10 $74.74 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 20 $74.74 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 12 $74.74 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 13 $74.69 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $74.69 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 12 $74.68 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $74.68 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 88 $74.68 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 12 $74.67 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 11 $74.67 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 13 $74.67 Automatic Execution
 13:20:54 - 15-Dec-25
Sell* 3 $74.69 Automatic Execution
 13:20:54 - 15-Dec-25
Sell* 3 $74.69 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 1 $74.74 Automatic Execution
 13:20:28 - 15-Dec-25
Sell* 7 $74.73 Automatic Execution
 13:19:51 - 15-Dec-25
Sell* 17 $74.73 Automatic Execution
 13:19:51 - 15-Dec-25
Sell* 10 $74.73 Automatic Execution
 13:19:51 - 15-Dec-25
Sell* 3 $74.74 Automatic Execution
 13:19:37 - 15-Dec-25
Sell* 11 $74.76 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 10 $74.76 Automatic Execution
 13:19:01 - 15-Dec-25
Buy* 94 $74.75 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 66 $74.75 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 6 $74.75 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 100 $74.74 Automatic Execution
 13:18:12 - 15-Dec-25
Sell* 100 $74.76 Automatic Execution
 13:17:33 - 15-Dec-25
Buy* 11 $74.74 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 34 $74.74 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $74.78 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 100 $74.78 Automatic Execution
 13:16:49 - 15-Dec-25
Buy* 9 $74.78 Automatic Execution
 13:16:49 - 15-Dec-25
Buy* 1 $74.77 Automatic Execution
 13:16:33 - 15-Dec-25
Sell* 100 $74.80 Automatic Execution
 13:15:50 - 15-Dec-25
Unknown* 100 $74.83 Automatic Execution
 13:15:47 - 15-Dec-25
Buy* 1 $74.39 Automatic Execution
 12:53:15 - 15-Dec-25
Sell* 6 $74.32 Automatic Execution
 12:52:26 - 15-Dec-25
Buy* 47 $74.37 Automatic Execution
 12:51:54 - 15-Dec-25
Sell* 3 $74.37 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 1 $74.38 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 4 $74.38 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 16 $74.42 Automatic Execution
 12:51:36 - 15-Dec-25
Buy* 1 $74.48 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 1 $74.48 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 1 $74.47 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 1 $74.47 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 16 $74.49 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 10 $74.46 Automatic Execution
 12:49:52 - 15-Dec-25
Buy* 1 $74.57 Automatic Execution
 12:49:14 - 15-Dec-25
Buy* 100 $74.55 Automatic Execution
 12:49:13 - 15-Dec-25
Sell* 2 $74.47 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 98 $74.47 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 2 $74.48 Automatic Execution
 12:48:26 - 15-Dec-25
Sell* 1 $74.51 Automatic Execution
 12:48:17 - 15-Dec-25
Sell* 10 $74.49 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 10 $74.49 Automatic Execution
 12:48:16 - 15-Dec-25
Sell* 38 $74.43 Automatic Execution
 12:47:58 - 15-Dec-25
Sell* 144 $74.45 Automatic Execution
 12:47:58 - 15-Dec-25
Sell* 36 $74.46 Automatic Execution
 12:47:58 - 15-Dec-25
Sell* 2 $74.53 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 1 $74.53 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 2 $74.54 Automatic Execution
 12:47:32 - 15-Dec-25
Sell* 18 $74.56 Automatic Execution
 12:47:21 - 15-Dec-25
Sell* 1 $74.63 Automatic Execution
 12:47:04 - 15-Dec-25
Buy* 100 $74.72 Automatic Execution
 12:46:21 - 15-Dec-25
Buy* 100 $74.73 Automatic Execution
 12:46:21 - 15-Dec-25
Sell* 6 $74.73 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 14 $74.84 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 14 $74.85 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 1 $74.85 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 10 $74.86 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 3 $74.89 Automatic Execution
 12:46:04 - 15-Dec-25
Sell* 100 $74.90 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 35 $74.94 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 3 $74.94 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 35 $74.93 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 35 $74.93 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 100 $74.86 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $74.86 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 10 $74.93 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 3 $74.92 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 16 $74.92 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 9 $74.92 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $74.92 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $74.92 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $74.92 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 3 $74.99 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 100 $75.02 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 53 $75.04 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 49 $75.04 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 47 $75.04 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 53 $75.05 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 100 $75.06 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 1 $75.06 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 91 $75.07 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 10 $75.08 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 25 $74.59 Automatic Execution
 12:25:03 - 15-Dec-25
Sell* 25 $74.59 Automatic Execution
 12:25:03 - 15-Dec-25
Sell* 3 $74.59 Automatic Execution
 12:25:03 - 15-Dec-25
Sell* 3 $74.59 Automatic Execution
 12:25:03 - 15-Dec-25
Sell* 3 $74.59 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 14 $74.59 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 60 $74.60 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 60 $74.60 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 60 $74.60 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 60 $74.60 Automatic Execution
 12:24:46 - 15-Dec-25
Buy* 1 $74.67 Automatic Execution
 12:24:16 - 15-Dec-25
Sell* 1 $74.59 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 25 $74.62 Automatic Execution
 12:23:39 - 15-Dec-25
Sell* 25 $74.62 Automatic Execution
 12:23:39 - 15-Dec-25
Buy* 25 $74.63 Automatic Execution
 12:23:39 - 15-Dec-25
Buy* 1 $74.73 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 13 $74.66 Automatic Execution
 12:22:42 - 15-Dec-25
Unknown* 10 $74.64 Automatic Execution
 12:22:26 - 15-Dec-25
Buy* 4 $74.65 Automatic Execution
 12:22:26 - 15-Dec-25
Buy* 6 $74.61 Automatic Execution
 12:22:25 - 15-Dec-25
Buy* 12 $74.59 Automatic Execution
 12:22:25 - 15-Dec-25
Buy* 13 $74.59 Automatic Execution
 12:22:25 - 15-Dec-25
Buy* 100 $74.57 Automatic Execution
 12:22:12 - 15-Dec-25
Buy* 100 $74.57 Automatic Execution
 12:22:12 - 15-Dec-25
Buy* 2 $74.56 Automatic Execution
 12:21:58 - 15-Dec-25
Sell* 5 $74.55 Automatic Execution
 12:21:52 - 15-Dec-25
Buy* 10 $74.60 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 100 $74.56 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 5 $74.56 Automatic Execution
 12:21:49 - 15-Dec-25
Unknown* 10 $74.55 Automatic Execution
 12:21:49 - 15-Dec-25
Unknown* 2 $74.55 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 1 $74.56 Automatic Execution
 12:21:49 - 15-Dec-25
Sell* 14 $74.52 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 10 $74.54 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 4 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 1 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 10 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 4 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 1 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 100 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 1 $74.53 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 11 $74.50 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 67 $74.50 Automatic Execution
 12:21:49 - 15-Dec-25
Sell* 14 $74.47 Automatic Execution
 12:21:49 - 15-Dec-25
Sell* 23 $74.47 Automatic Execution
 12:21:49 - 15-Dec-25
Sell* 14 $74.47 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 33 $74.50 Automatic Execution
 12:21:46 - 15-Dec-25
Buy* 14 $74.48 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 10 $74.47 Automatic Execution
 12:21:31 - 15-Dec-25
Buy* 14 $74.47 Automatic Execution
 12:21:22 - 15-Dec-25
Buy* 1 $74.47 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 13 $74.47 Automatic Execution
 12:21:20 - 15-Dec-25
Sell* 26 $74.445 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 95 $74.47 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 97 $74.47 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 3 $74.47 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 13 $74.47 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 99 $74.45 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 1 $74.45 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 12 $74.45 Automatic Execution
 12:20:53 - 15-Dec-25
Unknown* 14 $74.40 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 75 $74.36 Automatic Execution
 12:19:06 - 15-Dec-25
Sell* 1 $74.36 Automatic Execution
 12:19:06 - 15-Dec-25
Buy* 1 $74.44 Automatic Execution
 12:18:39 - 15-Dec-25
Sell* 100 $74.36 Automatic Execution
 12:18:06 - 15-Dec-25
Sell* 14 $74.38 Automatic Execution
 12:17:42 - 15-Dec-25
Sell* 14 $74.37 Automatic Execution
 12:17:42 - 15-Dec-25
Buy* 11 $74.45 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 11 $74.45 Automatic Execution
 12:17:20 - 15-Dec-25
Sell* 198 $74.41 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 6 $74.41 Automatic Execution
 12:17:17 - 15-Dec-25
Sell* 2 $74.42 Automatic Execution
 12:17:17 - 15-Dec-25
Buy* 5 $74.45 Automatic Execution
 12:16:09 - 15-Dec-25
Buy* 1 $74.405 Automatic Execution
 12:16:07 - 15-Dec-25
Buy* 7 $74.51 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 12 $74.50 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 14 $74.50 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $74.47 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 16 $74.47 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 6 $74.47 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 10 $74.40 Automatic Execution
 11:52:21 - 15-Dec-25
Buy* 1 $74.40 Automatic Execution
 11:52:21 - 15-Dec-25
Sell* 3 $74.39 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 8 $74.39 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 4 $74.40 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 1 $74.47 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 11 $74.45 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 17 $74.45 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 100 $74.43 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 14 $74.43 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 18 $74.43 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 100 $74.415 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 10 $74.42 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 68 $74.42 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 32 $74.42 Automatic Execution
 11:51:01 - 15-Dec-25
Buy* 2 $74.39 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 14 $74.38 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 1 $74.38 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 100 $74.38 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 15 $74.37 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 100 $74.37 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 2 $74.37 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 73 $74.33 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 27 $74.33 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 14 $74.32 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 76 $74.32 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 8 $74.32 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 2 $74.32 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 24 $74.32 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 88 $74.25 Automatic Execution
 11:50:33 - 15-Dec-25
Sell* 11 $74.25 Automatic Execution
 11:50:33 - 15-Dec-25
Sell* 1 $74.29 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 102 $74.29 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 98 $74.29 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 30 $74.29 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $74.29 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 19 $74.26 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 100 $74.285 Automatic Execution
 11:49:40 - 15-Dec-25
Sell* 62 $74.245 Automatic Execution
 11:49:04 - 15-Dec-25
Sell* 38 $74.255 Automatic Execution
 11:49:04 - 15-Dec-25
Buy* 12 $74.33 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 11 $74.32 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $74.31 Automatic Execution
 11:48:30 - 15-Dec-25
Sell* 1 $74.28 Automatic Execution
 11:48:30 - 15-Dec-25
Buy* 11 $74.33 Automatic Execution
 11:48:25 - 15-Dec-25
Sell* 25 $74.335 Automatic Execution
 11:48:23 - 15-Dec-25
Sell* 185 $74.32 Automatic Execution
 11:48:04 - 15-Dec-25
Buy* 1 $74.38 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 16 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 2 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 14 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 14 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 16 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 14 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 14 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 60 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 35 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 163 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 2 $74.35 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 10 $74.36 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 12 $74.36 Automatic Execution
 11:45:59 - 15-Dec-25
Sell* 12 $74.36 Automatic Execution
 11:45:59 - 15-Dec-25
Buy* 15 $74.40 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 4 $74.40 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 12 $74.40 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 100 $74.40 Automatic Execution
 11:45:55 - 15-Dec-25
Sell* 100 $74.34 Automatic Execution
 11:45:48 - 15-Dec-25
Sell* 100 $74.335 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $74.335 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 15 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 10 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 4 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 33 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 50 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 8 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 100 $74.335 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 3 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 2 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 7 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 3 $74.35 Automatic Execution
 11:45:43 - 15-Dec-25
Unknown* 100 $74.33 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 1 $75.48 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 29 $75.47 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 16 $75.46 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 1 $75.44 Automatic Execution
 11:23:13 - 15-Dec-25
Buy* 1 $75.42 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 16 $75.42 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 1 $75.38 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 1 $75.36 Automatic Execution
 11:22:34 - 15-Dec-25
Buy* 1 $75.28 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 13 $75.25 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 15 $75.25 Automatic Execution
 11:22:20 - 15-Dec-25
Unknown* 10 $75.195 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 1 $75.18 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 1 $75.18 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 2 $75.17 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 12 $75.16 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 1 $75.14 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 11 $75.13 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 23 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 11 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 11 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 15 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 100 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 15 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 15 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 50 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Unknown* 25 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 15 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Buy* 100 $75.11 Automatic Execution
 11:21:27 - 15-Dec-25
Sell* 200 $75.10 Automatic Execution
 11:21:25 - 15-Dec-25
Buy* 50 $75.15 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 100 $75.15 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 25 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 25 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 25 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 25 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 25 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 105 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 100 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 100 $75.155 Automatic Execution
 11:21:13 - 15-Dec-25
Unknown* 60 $75.175 Automatic Execution
 11:21:13 - 15-Dec-25
Unknown* 100 $75.175 Automatic Execution
 11:21:13 - 15-Dec-25
Unknown* 82 $75.175 Automatic Execution
 11:21:13 - 15-Dec-25
Unknown* 400 $75.175 Automatic Execution
 11:21:13 - 15-Dec-25
Sell* 10 $75.18 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 10 $75.18 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $75.17 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 100 $75.24 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 6 $75.15 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 2 $75.09 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 100 $75.06 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 16 $75.03 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 100 $75.03 Automatic Execution
 11:20:51 - 15-Dec-25
Buy* 18 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $74.98 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 85 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $74.98 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 5 $74.98 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $74.98 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 10 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 4 $74.99 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 25 $74.99 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 100 $74.98 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 14 $74.99 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $75.01 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 50 $74.99 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 10 $74.99 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 11 $74.98 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 16 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 16 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 25 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 50 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 49 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 50 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 16 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 12 $75.00 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $74.965 Automatic Execution
 11:19:42 - 15-Dec-25
Sell* 100 $74.96 Automatic Execution
 11:19:36 - 15-Dec-25
Sell* 100 $74.96 Automatic Execution
 11:19:36 - 15-Dec-25
Buy* 11 $74.96 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 45 $74.94 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 52 $74.94 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 27 $74.95 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 11 $74.95 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 5 $74.97 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 45 $74.94 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 21 $74.94 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 100 $74.92 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 100 $74.92 Automatic Execution
 11:19:31 - 15-Dec-25
Buy* 100 $74.92 Automatic Execution
 11:19:31 - 15-Dec-25
Buy* 10 $74.92 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 10 $74.91 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 10 $74.91 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 12 $74.92 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $74.855 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 100 $74.855 Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 100 $74.91 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 3 $74.87 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 3 $74.87 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 10 $74.91 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 25 $74.92 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 25 $74.92 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 100 $74.91 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 10 $74.91 Automatic Execution
 11:17:02 - 15-Dec-25
Sell* 25 $74.92 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 13 $74.97 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 13 $74.94 Automatic Execution
 11:16:38 - 15-Dec-25
Unknown* 100 $74.89 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 100 $74.89 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 100 $74.89 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 100 $74.89 Automatic Execution
 11:16:15 - 15-Dec-25
Sell* 25 $74.89 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 10 $74.90 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 16 $74.88 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 1 $74.88 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 1 $74.88 Automatic Execution
 11:16:03 - 15-Dec-25
Buy* 10 $74.82 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 10 $74.82 Automatic Execution
 11:15:45 - 15-Dec-25
Buy* 11 $74.79 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 2 $74.79 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 10 $74.75 Automatic Execution
 11:15:32 - 15-Dec-25
Buy* 11 $74.75 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 1 $75.01 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 12 $74.96 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 1 $75.06 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 1 $75.06 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 1 $75.06 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 14 $75.02 Automatic Execution
 10:50:15 - 15-Dec-25
Sell* 25 $75.02 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 10 $75.03 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 100 $75.03 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 300 $75.03 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 90 $75.03 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 10 $75.08 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 14 $75.01 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 10 $75.01 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $75.01 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 100 $74.96 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 100 $74.94 Automatic Execution
 10:49:45 - 15-Dec-25
Sell* 10 $74.99 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 25 $75.00 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 200 $75.00 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 75 $75.00 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 14 $75.00 Automatic Execution
 10:49:45 - 15-Dec-25
Buy* 100 $75.00 Automatic Execution
 10:49:45 - 15-Dec-25
Sell* 18 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 16 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 25 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 16 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 16 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 9 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 16 $74.95 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 1 $74.94 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 4 $74.93 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 11 $74.89 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 9 $74.90 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 10 $74.90 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 13 $74.92 Automatic Execution
 10:49:44 - 15-Dec-25
Unknown* 1 $74.88 Automatic Execution
 10:49:43 - 15-Dec-25
Sell* 1 $74.87 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 9 $74.87 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 94 $74.87 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 5 $74.87 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 11 $74.87 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 3 $74.88 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 6 $74.88 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 10 $74.86 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 10 $74.86 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 260 $74.89 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 300 $74.89 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 10 $74.87 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 46 $74.86 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 19 $74.86 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 10 $74.84 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $74.84 Automatic Execution
 10:48:27 - 15-Dec-25
Sell* 100 $74.81 Automatic Execution
 10:46:44 - 15-Dec-25
Buy* 95 $74.80 Automatic Execution
 10:46:36 - 15-Dec-25
Buy* 2 $74.80 Automatic Execution
 10:46:36 - 15-Dec-25
Sell* 100 $74.755 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $74.755 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 39 $74.79 Automatic Execution
 10:46:19 - 15-Dec-25
Buy* 78 $74.80 Automatic Execution
 10:46:19 - 15-Dec-25
Sell* 7 $74.75 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 6 $74.75 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 100 $74.77 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 3 $74.75 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 21 $74.77 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 22 $74.78 Automatic Execution
 10:46:07 - 15-Dec-25
Buy* 25 $74.805 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 1 $74.805 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 10 $74.805 Automatic Execution
 10:45:47 - 15-Dec-25
Buy* 1 $74.81 Automatic Execution
 10:45:31 - 15-Dec-25
Buy* 100 $74.81 Automatic Execution
 10:45:31 - 15-Dec-25
Buy* 12 $74.80 Automatic Execution
 10:45:28 - 15-Dec-25
Buy* 12 $74.80 Automatic Execution
 10:45:28 - 15-Dec-25
Sell* 3 $74.78 Automatic Execution
 10:45:28 - 15-Dec-25
Sell* 18 $74.80 Automatic Execution
 10:45:28 - 15-Dec-25
Sell* 22 $74.80 Automatic Execution
 10:45:28 - 15-Dec-25
Sell* 7 $74.79 Automatic Execution
 10:45:28 - 15-Dec-25
Sell* 100 $74.63 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 8 $74.71 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 8 $74.71 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 100 $74.68 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 10 $74.72 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 25 $74.625 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 10 $74.625 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 14 $74.61 Automatic Execution
 10:19:05 - 15-Dec-25
Unknown* 25 $74.63 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 25 $74.625 Automatic Execution
 10:19:03 - 15-Dec-25
Buy* 10 $74.70 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 25 $74.59 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 100 $74.625 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 25 $74.59 Automatic Execution
 10:18:33 - 15-Dec-25
Sell* 100 $74.605 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 1 $74.58 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 3 $74.58 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 1 $74.58 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 1 $74.58 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 4 $74.65 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 16 $74.59 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 28 $74.66 Automatic Execution
 10:16:37 - 15-Dec-25
Sell* 72 $74.66 Automatic Execution
 10:16:37 - 15-Dec-25
Unknown* 100 $74.645 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 1 $74.59 Automatic Execution
 10:15:53 - 15-Dec-25
Sell* 63 $74.59 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 2 $75.20 Automatic Execution
 09:50:59 - 15-Dec-25
Sell* 5 $75.17 Automatic Execution
 09:50:27 - 15-Dec-25
Buy* 40 $75.47 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 16 $75.46 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 3 $75.46 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 20 $75.59 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 4 $74.73 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 16 $74.71 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 100 $74.71 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 20 $74.71 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 10 $74.70 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 10 $74.70 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 10 $74.54 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 140 $74.42 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 60 $74.54 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 88 $74.42 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 20 $74.59 Automatic Execution
 09:33:14 - 15-Dec-25
Unknown* 21 $74.225 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 10 $74.19 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 2 $74.19 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $74.25 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 1 $74.00 Automatic Execution
 09:31:16 - 15-Dec-25
Sell* 10 $74.03 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 16 $74.29 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 7 $74.25 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 7 $74.25 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 1 $74.41 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 9 $74.42 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 100 $74.42 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 40 $74.46 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 100 $74.47 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 10 $74.47 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 340 $74.46 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 10 $74.47 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 10 $74.73 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 100 $74.68 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $74.73 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $74.68 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $74.68 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $75.19 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $75.24 Ordinary
 09:25:00 - 15-Dec-25
Sell* 1 $75.28 Ordinary
 09:25:00 - 15-Dec-25
Buy* 30 $75.62 Ordinary
 09:08:16 - 15-Dec-25
Buy* 7 $75.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 34 $75.04 Ordinary
 04:11:08 - 15-Dec-25
Sell* 2 $75.00 Ordinary
 04:06:43 - 15-Dec-25
Buy* 66 $75.04 Ordinary
 04:06:43 - 15-Dec-25
Sell* 1 $75.00 Ordinary
 04:05:00 - 15-Dec-25
Sell* 1 $75.00 Ordinary
 04:05:00 - 15-Dec-25
Sell* 1 $75.00 Ordinary
 04:05:00 - 15-Dec-25
Buy* 10 $74.62 Ordinary
 04:04:02 - 15-Dec-25
Sell* 10 $74.40 Ordinary
 04:00:00 - 15-Dec-25
Sell* 10 $74.40 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28