| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.79 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 89 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $67.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $67.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 98 | $67.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.785 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 74 | $67.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 265 | $67.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 35 | $67.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $67.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $67.775 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 15 | $67.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 46 | $67.78 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 500 | $67.77 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $67.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $67.76 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 166 | $67.77 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $67.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $67.755 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $67.755 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $67.755 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $67.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 35 | $67.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $67.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $67.785 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 80 | $67.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $67.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 88 | $67.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 92 | $67.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $67.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $67.80 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $67.805 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $67.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $67.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $67.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $67.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 3 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 46 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 4 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 4 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 4 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 2 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $67.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $67.85 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 1 | $67.85 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 95 | $67.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 22 | $67.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 1 | $67.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 4 | $67.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 22 | $67.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 22 | $67.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 40 | $67.87 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 50 | $67.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 50 | $67.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $67.88 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 30 | $67.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $67.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 120 | $67.865 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 36 | $67.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 264 | $67.865 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $67.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $67.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $67.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $67.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $67.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 79 | $67.835 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $67.835 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $67.835 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $67.835 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 23 | $67.78 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 88 | $67.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 1 | $67.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 26 | $67.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 84 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 16 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $67.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 38 | $67.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 57 | $67.72 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 135 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 65 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $67.71 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $67.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 38 | $67.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 38 | $67.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $67.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 16 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 4 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $67.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $67.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 12 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 30 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 10 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 30 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 50 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 19 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 50 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $67.685 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $67.685 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 49 | $67.685 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $67.685 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $67.685 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $67.685 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 50 | $67.685 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 15 | $67.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $67.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 32 | $67.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 73 | $67.775 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $67.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 22 | $67.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $67.87 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 41 | $67.815 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $67.815 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $67.815 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $67.795 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.765 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 74 | $67.77 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 26 | $67.77 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | $67.77 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 56 | $67.77 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 90 | $67.765 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 10 | $67.765 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 58 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 20 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 70 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 30 | $67.75 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 6 | $67.75 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 6 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 6 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 13 | $67.75 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 12 | $67.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 54 | $67.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 48 | $67.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 52 | $67.76 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 76 | $67.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 12 | $67.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 12 | $67.75 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 84 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $67.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $67.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $67.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $67.72 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 12 | $67.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 12 | $67.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $67.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 197 | $67.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 38 | $67.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 60 | $67.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $67.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 99 | $67.71 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 3 | $67.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $67.705 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $67.705 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 90 | $67.705 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $67.73 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 200 | $67.73 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 800 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 77 | $67.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 23 | $67.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 37 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 37 | $67.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $67.725 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 7 | $67.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 11 | $67.74 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 7 | $67.74 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $67.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 80 | $67.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $67.74 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 50 | $67.745 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 50 | $67.745 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 50 | $67.745 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 50 | $67.745 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 50 | $67.745 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $67.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 800 | $67.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 15 | $67.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 18 | $67.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 62 | $67.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 20 | $67.74 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 74 | $67.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 60 | $67.74 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 7 | $67.74 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 42 | $67.745 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 58 | $67.745 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 4 | $67.75 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 4 | $67.75 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 7 | $67.75 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 16 | $67.75 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 72 | $67.76 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 60 | $67.76 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 23 | $67.76 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 24 | $67.76 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 56 | $67.76 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 7 | $67.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 93 | $67.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 27 | $67.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 53 | $67.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 67 | $67.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 33 | $67.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 70 | $67.76 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $67.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 79 | $67.76 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $67.76 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 60 | $67.76 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 52 | $67.76 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 48 | $67.76 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 19 | $67.755 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 81 | $67.755 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $67.755 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $67.755 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 51 | $67.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 24 | $67.745 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 38 | $67.745 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 38 | $67.75 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 30 | $67.745 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 50 | $67.745 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $67.74 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $67.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 70 | $67.74 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 89 | $67.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 9 | $67.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | $67.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $67.725 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 91 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 9 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 300 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 83 | $67.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 17 | $67.72 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 235 | $67.72 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 15 | $67.72 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 37 | $67.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 63 | $67.72 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $67.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 26 | $67.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 31 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 19 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 14 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 186 | $67.71 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 264 | $67.70 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 120 | $67.70 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 120 | $67.695 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 8 | $67.70 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 8 | $67.71 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 8 | $67.71 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 47 | $67.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 27 | $67.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $67.71 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $67.695 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 22 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 38 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 38 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 38 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 80 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 30 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 30 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 30 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 30 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $67.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 37 | $67.70 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $67.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 29 | $67.72 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 72 | $67.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 20 | $67.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 19 | $67.71 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $67.71 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 65 | $67.71 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $67.72 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 8 | $67.70 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 65 | $67.72 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 35 | $67.72 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 24 | $67.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 38 | $67.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 38 | $67.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $67.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 80 | $67.67 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $67.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 120 | $67.70 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 3 | $67.70 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 27 | $67.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 8 | $67.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $67.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 14 | $67.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $68.155 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 235 | $68.23 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 10 | $68.23 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 66 | $68.225 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 34 | $68.225 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 29 | $68.22 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 141 | $68.23 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 41 | $68.25 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 87 | $68.22 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 413 | $68.22 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 12 | $68.24 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 20 | $68.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 27 | $68.29 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $68.30 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 9 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 4 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $68.31 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $68.32 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $68.32 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 29 | $68.33 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $68.35 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 14 | $68.36 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 4 | $68.38 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 8 | $68.38 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $68.40 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 35 | $68.42 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 3 | $68.43 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 300 | $68.43 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 139 | $68.44 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 100 | $68.435 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 199 | $68.47 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $68.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 27 | $68.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 68 | $68.45 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 32 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 22 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 27 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 27 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 3 | $68.44 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 22 | $68.43 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 4 | $68.43 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 100 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 10 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 13 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 13 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 61 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 19 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 13 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 53 | $68.42 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 30 | $68.39 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 20 | $68.395 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 61 | $68.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 13 | $68.39 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 13 | $68.38 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 4 | $68.40 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 22 | $68.39 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 47 | $68.42 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 53 | $68.41 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 22 | $68.405 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 2 | $68.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 43 | $68.41 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $68.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $68.395 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 16 | $68.395 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $68.395 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 25 | $68.38 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 29 | $68.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 5 | $68.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 75 | $68.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $68.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 5 | $68.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 26 | $68.40 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 99 | $68.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 11 | $68.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 19 | $68.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 24 | $68.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 26 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $68.38 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $68.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 39 | $68.37 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $68.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 6 | $68.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 99 | $68.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 35 | $68.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 4 | $68.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 13 | $68.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 63 | $68.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $68.34 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $68.34 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 2 | $68.34 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 10 | $68.34 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 7 | $68.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $68.335 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $68.335 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $68.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $68.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $68.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $68.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $68.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $68.35 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 96 | $68.38 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 77 | $68.37 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 22 | $68.37 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 78 | $68.37 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $68.40 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 52 | $68.40 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 20 | $68.40 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $68.37 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 50 | $68.37 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 27 | $68.39 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 6 | $68.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 50 | $68.35 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 27 | $68.37 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 77 | $68.375 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 50 | $68.36 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 7 | $68.35 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 11 | $68.38 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 69 | $68.38 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 17 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 9 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 19 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 18 | $68.36 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 19 | $68.42 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 18 | $68.42 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 30 | $68.40 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 6 | $68.39 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 50 | $68.455 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 50 | $68.455 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 50 | $68.455 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 50 | $68.46 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 24 | $68.44 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 79 | $68.40 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 163 | $68.40 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 12 | $68.375 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 38 | $68.375 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 74 | $68.38 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 17 | $68.375 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $68.38 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 12 | $68.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $68.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 21 | $68.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 30 | $68.41 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 88 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 30 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 20 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 22 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 19 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 76 | $68.39 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 38 | $68.38 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 80 | $68.365 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $68.365 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $68.365 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $68.34 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 12 | $68.39 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 38 | $68.41 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 38 | $68.41 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 13 | $68.43 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 43 | $68.43 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 57 | $68.43 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 43 | $68.43 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 24 | $68.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 5 | $68.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 24 | $68.41 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 7 | $68.43 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 30 | $68.46 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $68.46 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 14 | $68.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 3 | $68.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 6 | $68.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 16 | $68.53 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 73 | $68.55 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 6 | $68.55 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 2 | $68.55 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 27 | $68.55 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 92 | $68.51 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 16 | $68.54 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 38 | $68.54 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 37 | $68.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 25 | $68.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 38 | $68.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $68.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 12 | $68.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 10 | $68.56 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 26 | $68.585 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 74 | $68.59 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 26 | $68.60 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 36 | $68.60 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 38 | $68.60 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 22 | $68.62 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 4 | $68.61 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $68.645 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 120 | $68.65 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 8 | $68.64 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 9 | $68.64 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 120 | $68.63 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 4 | $68.64 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 38 | $68.66 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 11 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 28 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 72 | $68.63 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $68.605 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 16 | $68.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $68.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $68.67 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 5 | $68.68 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 74 | $68.67 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 5 | $68.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $68.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 3 | $68.75 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 50 | $68.75 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $68.77 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 5 | $68.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 9 | $68.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 3 | $68.79 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 12 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 120 | $68.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 264 | $68.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 120 | $68.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 50 | $68.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 120 | $68.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 91 | $68.84 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 9 | $68.84 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 11 | $68.84 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 70 | $68.84 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $68.82 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 54 | $68.80 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 14 | $68.79 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 6 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 21 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 12 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 8 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 38 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 80 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 72 | $68.76 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 12 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 7 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 2 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 2 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 79 | $68.78 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 20 | $68.765 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $68.765 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 7 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 23 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 11 | $68.72 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 7 | $68.72 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 50 | $68.735 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 78 | $68.75 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 37 | $68.69 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 12 | $68.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 5 | $68.69 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 8 | $68.645 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 32 | $68.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 82 | $68.65 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $68.65 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 77 | $68.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $68.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 38 | $68.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $68.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 22 | $68.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 16 | $68.63 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 12 | $68.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 11 | $68.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 21 | $68.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 79 | $68.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 94 | $68.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 6 | $68.50 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 7 | $68.45 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 101 | $68.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $68.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 72 | $68.45 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 47 | $68.47 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 3 | $68.47 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 61 | $68.49 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 38 | $68.49 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 38 | $68.49 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 38 | $68.49 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 7 | $68.49 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 8 | $68.50 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 50 | $68.545 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 12 | $68.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 20 | $68.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 65 | $68.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 35 | $68.54 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 14 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 21 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 13 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $68.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 65 | $68.50 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 41 | $68.49 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 20 | $68.49 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 42 | $68.49 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 20 | $68.49 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 30 | $68.46 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 50 | $68.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 10 | $68.49 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 85 | $68.49 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 76 | $68.50 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 4 | $68.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 12 | $68.45 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 33 | $68.48 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 67 | $68.48 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 20 | $68.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 80 | $68.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $68.53 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 200 | $68.55 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 100 | $68.565 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 200 | $68.565 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $68.565 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 15 | $68.55 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 16 | $68.55 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 11 | $68.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 119 | $68.58 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 13 | $68.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 61 | $68.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 74 | $68.57 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 10 | $68.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 11 | $68.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 21 | $68.55 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 35 | $68.55 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 43 | $68.55 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 21 | $68.55 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 7 | $68.55 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 4 | $68.57 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 38 | $68.57 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Unknown* | 50 | $68.58 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 50 | $68.60 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 50 | $68.60 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $68.615 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 6 | $68.60 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 94 | $68.60 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 32 | $68.65 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 32 | $68.69 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 4 | $68.70 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 60 | $68.75 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 20 | $68.765 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $68.765 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 36 | $68.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.775 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 264 | $68.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $68.765 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 120 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 120 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 264 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 50 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 120 | $68.70 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 50 | $68.71 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $68.785 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 264 | $68.78 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 20 | $68.74 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 4 | $68.73 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $68.75 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 3 | $68.82 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 6 | $68.82 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 300 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 50 | $68.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 50 | $68.85 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 24 | $68.86 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 50 | $68.87 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 3 | $68.86 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 11 | $68.88 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 12 | $68.88 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 10 | $68.875 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 25 | $68.87 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 75 | $68.87 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 5 | $68.93 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 400 | $68.92 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 1 | $69.115 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 7 | $69.12 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 38 | $69.14 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 38 | $69.14 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 7 | $69.15 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $69.17 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 50 | $69.17 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $69.205 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 43 | $69.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 118 | $69.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $69.33 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 8 | $69.31 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 3 | $69.31 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 54 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 8 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 38 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 21 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 76 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 24 | $69.38 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 38 | $69.38 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 38 | $69.38 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 24 | $69.485 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 38 | $69.485 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 62 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 38 | $69.495 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 84 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 17 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 38 | $69.50 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 12 | $69.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 42 | $69.54 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 48 | $69.52 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 11 | $69.49 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 60 | $69.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 30 | $69.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 12 | $69.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 12 | $69.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 3 | $69.45 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 16 | $69.445 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 10 | $69.45 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 26 | $69.43 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 35 | $69.43 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 38 | $69.43 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 40 | $69.43 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 60 | $69.43 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 3 | $69.46 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 12 | $69.41 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 3 | $69.47 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 6 | $69.45 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 4 | $69.48 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $69.515 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 13 | $69.52 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 13 | $69.53 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 82 | $69.53 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 13 | $69.54 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 50 | $69.59 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $69.59 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 4 | $69.64 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 70 | $69.66 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 14 | $69.66 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 15 | $69.66 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 14 | $69.66 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 4 | $69.70 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 22 | $69.70 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 54 | $69.70 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 20 | $69.70 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 200 | $69.72 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 98 | $69.72 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 98 | $69.72 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 5 | $69.73 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 6 | $69.72 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 36 | $69.71 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 20 | $69.71 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 11 | $69.67 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 7 | $69.64 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 5 | $69.64 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 80 | $69.64 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 5 | $69.65 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 200 | $69.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 148 | $69.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $69.71 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 2 | $69.72 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 7 | $69.69 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 2 | $69.69 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 12 | $69.69 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $69.68 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 100 | $69.68 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 50 | $69.68 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 14 | $69.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 26 | $69.65 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 11 | $69.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 26 | $69.65 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 3 | $69.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $69.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $69.63 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 28 | $69.65 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 7 | $69.66 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $69.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $69.68 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 50 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 51 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 63 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 200 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 36 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 10 | $69.72 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 19 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 97 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 22 | $69.71 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $69.68 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $69.70 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 12 | $69.68 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 81 | $69.67 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 10 | $69.67 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 36 | $69.71 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 7 | $69.72 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 62 | $69.72 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 102 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 71 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 7 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 201 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 11 | $69.72 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $69.73 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 11 | $69.75 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 13 | $69.76 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 14 | $69.76 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 6 | $69.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 99 | $69.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 12 | $69.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 6 | $69.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 12 | $69.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 33 | $69.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 11 | $69.65 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 13 | $69.65 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 12 | $69.65 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 6 | $69.63 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 6 | $69.63 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 50 | $69.64 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 5 | $69.64 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 11 | $69.63 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 11 | $69.62 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 80 | $69.535 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 120 | $69.535 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $69.51 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 103 | $69.53 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $69.53 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 4 | $69.54 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 7 | $69.54 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 93 | $69.54 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 6 | $69.55 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $69.53 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 20 | $69.60 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 20 | $69.60 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 50 | $69.59 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 10 | $69.58 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 50 | $69.59 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 110 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 13 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 12 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 20 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 21 | $69.57 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 12 | $69.57 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 8 | $69.56 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 16 | $69.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 13 | $69.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 27 | $69.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $69.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 13 | $69.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 14 | $69.52 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 16 | $69.53 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 19 | $69.53 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 23 | $69.51 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 15 | $69.54 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 12 | $69.54 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 20 | $69.50 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $69.51 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 18 | $69.49 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 18 | $69.49 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 2 | $69.47 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $69.49 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 20 | $69.48 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $69.49 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $69.47 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 20 | $69.46 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 33 | $69.46 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $69.44 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $69.44 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $69.45 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 24 | $69.43 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $69.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $69.51 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $69.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 38 | $69.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 7 | $69.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 93 | $69.53 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 7 | $69.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 93 | $69.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 7 | $69.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 11 | $69.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 2 | $69.61 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Unknown* | 14 | $69.62 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 5 | $69.62 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 5 | $69.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 5 | $69.30 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 2 | $69.31 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 20 | $69.31 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 11 | $69.31 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 101 | $69.335 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 35 | $69.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $69.31 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $69.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 4 | $69.28 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $69.28 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 2 | $69.27 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 22 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 18 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 43 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 39 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 50 | $69.245 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 5 | $69.23 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $69.285 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 12 | $69.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 264 | $69.29 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 2 | $69.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 24 | $69.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 4 | $69.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 88 | $69.34 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 15 | $69.30 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 16 | $69.30 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 45 | $69.28 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 16 | $69.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $69.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 11 | $69.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 32 | $69.25 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 33 | $69.25 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 101 | $69.24 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 65 | $69.24 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 14 | $69.22 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $69.22 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $69.22 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 14 | $69.22 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 75 | $69.21 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 4 | $69.21 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 87 | $69.19 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 16 | $69.19 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 13 | $69.19 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 8 | $69.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 8 | $69.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 3 | $69.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 13 | $69.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 21 | $69.12 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 7 | $69.09 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 7 | $69.09 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 17 | $69.09 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 7 | $69.07 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 28 | $69.04 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 119 | $69.03 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 12 | $69.08 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 11 | $69.07 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 4 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 21 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 14 | $69.02 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 96 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 4 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 21 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 76 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 76 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 20 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 20 | $69.01 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 17 | $69.01 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 17 | $69.01 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 11 | $69.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $69.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 13 | $69.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 7 | $69.06 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 8 | $69.07 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 8 | $69.06 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 2 | $69.06 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 80 | $69.17 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 13 | $69.13 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 24 | $69.13 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 76 | $69.13 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 1 | $69.13 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 98 | $69.11 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 2 | $69.12 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 38 | $69.12 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 37 | $69.13 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 38 | $69.18 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 38 | $69.18 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 99 | $69.14 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 23 | $69.16 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 38 | $69.16 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 38 | $69.16 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 24 | $69.18 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 38 | $69.18 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 38 | $69.18 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 18 | $69.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 12 | $69.24 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 12 | $69.25 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 12 | $69.30 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 50 | $69.30 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 15 | $69.31 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 85 | $69.31 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 50 | $69.35 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $69.41 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 200 | $69.41 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 14 | $69.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 124 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 86 | $69.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 14 | $69.36 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 40 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 50 | $69.43 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 50 | $69.47 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 250 | $69.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 120 | $69.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 120 | $69.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $69.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 120 | $69.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 117 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 183 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 70 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 110 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $69.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 10 | $69.44 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 295 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 5 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 200 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 130 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 120 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 86 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 50 | $69.44 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 264 | $69.45 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 13 | $69.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 8 | $69.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 18 | $69.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 12 | $69.49 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $69.45 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 99 | $69.45 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 8 | $69.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $69.41 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $69.40 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 83 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 12 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 12 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 25 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 92 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 9 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 208 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 92 | $69.38 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 120 | $69.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 50 | $69.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 120 | $69.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 120 | $69.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 264 | $69.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 50 | $69.37 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 10 | $69.345 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 25 | $69.34 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 175 | $69.34 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 18 | $69.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 24 | $69.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 60 | $69.37 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 73 | $69.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 4 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 16 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 79 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 5 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 195 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 121 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $69.31 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 12 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 27 | $69.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 52 | $69.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 20 | $69.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 52 | $69.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 10 | $69.33 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 17 | $69.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 12 | $69.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $69.27 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $69.325 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $69.325 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $69.325 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $69.325 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 5 | $69.31 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 98 | $69.29 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 11 | $69.28 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 35 | $69.28 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 35 | $69.28 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 15 | $69.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $69.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 5 | $69.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 31 | $69.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 17 | $69.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 118 | $69.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 18 | $69.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 16 | $69.29 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 31 | $69.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 17 | $69.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 33 | $69.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 21 | $69.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 29 | $69.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 19 | $69.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 6 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 14 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 4 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 50 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 16 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 16 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 9 | $69.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 2 | $69.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 2 | $69.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 8 | $69.26 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 34 | $69.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 40 | $69.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 4 | $69.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 3 | $69.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 3 | $69.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 16 | $69.225 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 24 | $69.235 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $69.235 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 26 | $69.235 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 74 | $69.235 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 26 | $69.235 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 24 | $69.235 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 39 | $69.23 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $69.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 50 | $69.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 1 | $69.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 19 | $68.83 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 50 | $68.83 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 50 | $68.83 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 120 | $68.81 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 120 | $68.81 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 254 | $68.81 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 120 | $68.81 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 14 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 1 | $68.81 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 13 | $68.82 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $68.84 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $68.82 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 6 | $68.805 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 4 | $68.81 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 78 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 72 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 28 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 12 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 21 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 11 | $68.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 79 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 41 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 41 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 165 | $68.79 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 46 | $68.82 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $68.84 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 80 | $68.86 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 20 | $68.86 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 11 | $68.865 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 80 | $68.86 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 20 | $68.86 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 44 | $69.01 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 11 | $68.99 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 31 | $68.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 37 | $68.805 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 20 | $68.805 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 12 | $68.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 12 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 28 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 17 | $68.73 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 17 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 50 | $68.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 2 | $68.67 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 120 | $68.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $68.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 120 | $68.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 264 | $68.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 120 | $68.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $68.74 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 12 | $68.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 38 | $68.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 93 | $68.755 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 1 | $68.755 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 20 | $68.77 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 4 | $68.78 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 12 | $68.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 11 | $68.63 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 22 | $68.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $68.575 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 22 | $68.60 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $68.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 2 | $68.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 12 | $68.60 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 96 | $68.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 23 | $68.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 38 | $68.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 38 | $68.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $68.54 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 96 | $68.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 1 | $68.58 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $68.55 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 37 | $68.60 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 30 | $68.60 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $68.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 9 | $68.62 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $68.69 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 44 | $68.68 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 38 | $68.68 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 24 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 76 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 23 | $68.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 42 | $68.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 42 | $68.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 12 | $68.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 20 | $68.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 20 | $68.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 11 | $68.61 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 39 | $68.61 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 86 | $68.61 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 14 | $68.61 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 50 | $68.61 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 86 | $68.63 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 10 | $68.63 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 16 | $68.60 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 50 | $68.60 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 30 | $68.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 89 | $68.59 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 11 | $68.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 12 | $68.60 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 10 | $68.62 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 12 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 16 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 84 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 95 | $68.63 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 10 | $68.59 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 32 | $68.60 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 31 | $68.60 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 17 | $68.60 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 169 | $68.60 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 120 | $68.59 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 13 | $68.59 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 16 | $68.59 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $68.69 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 60 | $68.69 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 23 | $68.65 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 4 | $68.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 81 | $68.71 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 120 | $68.71 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 13 | $68.76 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 112 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 76 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 12 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 180 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 14 | $68.75 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 20 | $68.74 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 16 | $68.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 38 | $68.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 38 | $68.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 6 | $68.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 6 | $68.62 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 5 | $68.63 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 8 | $68.61 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $68.66 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $68.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $68.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $68.66 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $68.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 86 | $68.66 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 264 | $68.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $68.66 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 120 | $68.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 7 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 7 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 3 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 4 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $68.60 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 11 | $68.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 8 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 8 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 20 | $68.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 60 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 8 | $68.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 87 | $68.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 55 | $68.49 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 264 | $68.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 264 | $68.46 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 26 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.49 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.46 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $68.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.49 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.46 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.49 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 120 | $68.46 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 50 | $68.425 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 19 | $68.46 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 50 | $68.49 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 15 | $68.485 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 50 | $68.485 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $68.485 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 38 | $68.48 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 38 | $68.48 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 24 | $68.49 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 24 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 11 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 25 | $68.49 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 26 | $68.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 24 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.48 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 38 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 50 | $68.44 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 50 | $68.45 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 83 | $68.51 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 17 | $68.49 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 10 | $68.46 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 2 | $67.95 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 44 | $68.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $68.15 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 97 | $68.15 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $68.20 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 30 | $68.21 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 20 | $68.205 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 20 | $68.205 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 20 | $68.205 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 50 | $68.21 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 89 | $68.22 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 11 | $68.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $68.21 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 24 | $68.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 38 | $68.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 38 | $68.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $67.94 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 27 | $67.95 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 28 | $69.19 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 35 | $69.19 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 38 | $69.25 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 38 | $69.25 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 24 | $69.33 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 76 | $69.33 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $69.31 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 4 | $69.29 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 24 | $69.36 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 38 | $69.36 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 38 | $69.36 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 18 | $69.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 150 | $69.435 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $69.43 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 22 | $69.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 39 | $69.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 77 | $69.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 6 | $69.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 22 | $69.44 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $69.38 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $69.475 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $69.475 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 9 | $69.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 51 | $69.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 6 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 11 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $69.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 15 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 18 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 12 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 11 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $69.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $69.19 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $69.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $69.18 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $69.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $69.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $69.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $69.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
09:48:12 - 06-Feb-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $69.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 8 | $69.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $69.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $69.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 12 | $69.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $69.32 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $69.455 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 84 | $69.42 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $69.38 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 84 | $69.455 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $69.455 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $69.455 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $69.455 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $69.37 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 92 | $69.40 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 8 | $69.40 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $69.455 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $69.54 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $69.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $69.595 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 50 | $69.595 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 8 | $69.705 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $69.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 20 | $69.47 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 14 | $69.37 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 11 | $69.29 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 9 | $69.27 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 5 | $69.29 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 35 | $69.29 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 120 | $69.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 9 | $69.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 120 | $69.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 264 | $69.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 50 | $69.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 13 | $69.28 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 9 | $69.27 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 38 | $69.12 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 38 | $69.14 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 25 | $70.29 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $70.27 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 24 | $69.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 38 | $69.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 69 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 27 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 91 | $70.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 9 | $70.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 91 | $70.115 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 9 | $70.115 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 96 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 4 | $70.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 96 | $70.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 4 | $70.15 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 16 | $70.11 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 34 | $70.11 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $70.01 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $70.11 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $70.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 21 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $70.12 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 34 | $70.07 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $70.12 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 34 | $70.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.04 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 47 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 56 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 44 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 44 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 85 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 76 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 68 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 44 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 38 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 44 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 56 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 76 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 56 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 56 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1,605 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 48 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 76 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 52 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 48 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 68 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 142 | $70.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 38 | $70.07 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 38 | $70.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 22 | $70.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 37 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 25 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 38 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 2 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 24 | $70.22 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 38 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 38 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 38 | $70.23 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 38 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 200 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 122 | $70.20 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 15 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 15 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 23 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 103 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 82 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 9 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 19 | $70.04 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 8 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.905 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 23 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $69.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $70.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 200 | $70.045 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 4 | $70.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $70.23 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 85 | $70.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $70.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $70.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 5 | $70.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 15 | $70.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 91 | $70.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 9 | $70.23 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 39 | $69.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 39 | $69.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $69.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $69.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 21 | $69.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $69.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $69.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $69.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $69.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $69.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $69.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $69.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $69.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 26 | $70.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $70.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 44 | $70.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 144 | $70.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $69.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 95 | $70.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $70.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $70.075 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $70.035 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $70.035 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $69.90 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 90 | $69.90 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 10 | $69.90 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 100 | $69.96 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $69.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 118 | $69.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 118 | $69.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 118 | $69.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $69.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 118 | $69.86 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 56 | $68.24 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 1,058 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 14 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 182 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 8 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 8 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 8 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 16 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 6 | $67.76 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 2 | $67.69 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 8 | $67.69 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 4 | $67.69 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 200 | $67.64 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 133 | $67.64 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 44 | $67.23 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 50 | $66.96 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Ordinary |
08:38:35 - 06-Feb-26 |
| Sell* | 182 | $66.00 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 532 | $65.98 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 500 | $65.98 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 243 | $65.69 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 250 | $65.64 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $65.64 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $65.59 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Ordinary |
07:56:07 - 06-Feb-26 |
| Sell* | 45 | $65.55 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 52 | $65.55 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 23 | $65.55 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 80 | $65.55 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 40 | $65.56 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 24 | $65.56 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 35 | $65.56 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 24 | $65.56 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 120 | $65.56 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 50 | $65.97 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 70 | $65.55 | Ordinary |
07:22:27 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Ordinary |
07:09:47 - 06-Feb-26 |
| Buy* | 96 | $66.10 | Ordinary |
07:09:47 - 06-Feb-26 |
| Buy* | 34 | $65.80 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 70 | $66.00 | Ordinary |
07:02:21 - 06-Feb-26 |
| Sell* | 34 | $65.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $66.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $65.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 16 | $66.99 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 63 | $66.99 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 21 | $66.99 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 10 | $66.89 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 15 | $66.89 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 7 | $66.89 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 3 | $66.89 | Ordinary |
06:41:13 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Ordinary |
06:41:13 - 06-Feb-26 |
| Sell* | 43 | $65.88 | Ordinary |
06:20:14 - 06-Feb-26 |
| Sell* | 7 | $66.56 | Ordinary |
06:16:45 - 06-Feb-26 |
| Sell* | 7 | $66.55 | Ordinary |
06:16:45 - 06-Feb-26 |
| Buy* | 12 | $65.23 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 8 | $65.23 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 4 | $65.23 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 64 | $65.23 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 12 | $65.22 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 88 | $65.22 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 20 | $65.14 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 20 | $65.28 | Ordinary |
04:20:44 - 06-Feb-26 |
| Sell* | 108 | $64.90 | Ordinary |
04:17:44 - 06-Feb-26 |