| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.79 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 78 | $72.86 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 81 | $72.85 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 43 | $72.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 3 | $72.85 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 53 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 124 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 500 | $73.34 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 11 | $73.305 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 193 | $73.24 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 7 | $73.24 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $73.26 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 48 | $73.25 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 26 | $73.25 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 13 | $73.25 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 115 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 163 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 122 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |