| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.16 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Unknown* | 30 | $70.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 9 | $70.16 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 3 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 28 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 58 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $70.16 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 27 | $70.17 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 175 | $70.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 75 | $70.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 25 | $70.17 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 25 | $70.17 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 12 | $70.16 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 14 | $70.15 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 56 | $70.09 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 200 | $70.09 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 44 | $70.09 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 200 | $70.09 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 16 | $70.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 88 | $70.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 12 | $70.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5 | $70.11 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 38 | $70.17 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 25 | $70.17 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 7 | $70.17 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 10 | $70.17 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 20 | $70.17 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 66 | $70.15 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 15 | $70.15 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 5 | $70.26 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 19 | $70.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 175 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 73 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 272 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $70.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |