| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.69 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 99 | $77.64 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 86 | $77.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 14 | $77.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 21 | $77.63 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 21 | $77.63 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 21 | $77.62 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 79 | $77.59 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 21 | $77.59 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 21 | $77.58 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 200 | $77.55 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 109 | $77.55 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 31 | $77.55 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 120 | $77.495 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 800 | $77.47 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 800 | $77.48 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 441 | $77.48 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 200 | $77.48 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 29 | $77.505 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 800 | $77.50 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 800 | $77.49 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 29 | $77.51 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 29 | $77.52 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 27 | $77.515 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 29 | $77.50 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 671 | $77.46 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 29 | $77.48 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 25 | $77.53 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 265 | $77.53 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $77.33 | Automatic Execution |
11:16:58 - 06-Feb-26 |