| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.63 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 28 | $66.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 33 | $66.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 20 | $66.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 80 | $66.62 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 47 | $66.62 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 53 | $66.62 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 32 | $66.605 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $66.61 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 21 | $66.63 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 41 | $66.63 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 22 | $66.59 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 4 | $66.775 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $66.775 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 36 | $66.92 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 64 | $66.92 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 59 | $66.97 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 90 | $66.96 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 174 | $66.96 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 263 | $67.14 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 122 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 206 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 463 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 130 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 320 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 219 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 81 | $67.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |