Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $97.3452 on 21-05-2026 at 16:29:17
Change $0.00 0%
Buy $97.19
Sell $97.09
Last Trade: -
Day's Volume: 0
Last Close: $97.3452
Open: $97.23
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $96.90 - $100.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.23 97.3452 97.23 97.3452 1
19th May 2026 (Tue) 97.23 97.23 96.8849 96.8849 1
18th May 2026 (Mon) 97.23 97.23 97.16 97.1714 1,124
15th May 2026 (Fri) 98.94 98.94 97.135 97.135 8
14th May 2026 (Thu) 98.94 98.94 97.6874 97.6874 56
13th May 2026 (Wed) 98.94 98.94 97.7449 97.7449 0
12th May 2026 (Tue) 98.94 98.94 97.6945 97.6945 3
11th May 2026 (Mon) 98.94 98.94 97.9297 97.9297 8
8th May 2026 (Fri) 98.94 98.94 98.155 98.155 0
7th May 2026 (Thu) 98.94 98.94 97.9852 97.9852 1
6th May 2026 (Wed) 98.94 98.94 98.2139 98.2139 2
5th May 2026 (Tue) 98.94 98.94 97.835 97.835 0
4th May 2026 (Mon) 98.94 98.94 97.7649 97.7649 1
1st May 2026 (Fri) 98.94 98.94 98.0153 98.0153 2
30th Apr 2026 (Thu) 98.94 98.94 98.2946 98.2946 1
29th Apr 2026 (Wed) 98.94 98.94 98.165 98.165 0
28th Apr 2026 (Tue) 98.94 98.94 98.5103 98.5103 0
27th Apr 2026 (Mon) 98.94 98.94 98.63 98.63 0
24th Apr 2026 (Fri) 98.94 98.94 98.7552 98.7552 2
23rd Apr 2026 (Thu) 98.94 98.94 98.5898 98.5898 0
22nd Apr 2026 (Wed) 98.94 98.94 98.7098 98.7098 35
21st Apr 2026 (Tue) 98.94 98.94 98.6587 98.6587 2
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered