Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $94.01 on 28-09-2026 at 21:05:02
Change $-0.31 -0.33%
Buy $102.23
Sell $70.78
Last Trade: Buy 2.00 at $93.94
Day's Volume: 9
Last Close: $93.9947
Open: $94.32
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $94.03 - $100.71
Market Capitalisation: $N/A
VWAP: $93.95667
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $93.94 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 1 $93.98 Automatic Execution
09:30:00 - 28-Sep-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.32 94.32 93.9947 93.9947 9
25th Sep 2026 (Fri) 94.32 94.32 94.32 94.32 311
24th Sep 2026 (Thu) 94.03 94.03 94.03 94.03 303
23rd Sep 2026 (Wed) 94.24 94.28 94.24 94.2371 794
22nd Sep 2026 (Tue) 94.97 95.0584 94.97 95.0584 49
21st Sep 2026 (Mon) 94.97 94.97 94.97 94.9924 135
18th Sep 2026 (Fri) 96.19 96.19 94.80 94.80 105
17th Sep 2026 (Thu) 96.19 96.19 95.1246 95.1246 30
16th Sep 2026 (Wed) 96.19 96.19 94.731 94.731 3
15th Sep 2026 (Tue) 96.19 96.19 94.9038 94.9038 10
14th Sep 2026 (Mon) 96.19 96.19 94.9711 94.9711 41
11th Sep 2026 (Fri) 96.19 96.19 95.0587 95.0587 6
10th Sep 2026 (Thu) 96.19 96.19 95.1954 95.1954 4
9th Sep 2026 (Wed) 96.19 96.19 95.7799 95.7799 5
8th Sep 2026 (Tue) 96.19 96.19 95.9671 95.9671 2
7th Sep 2026 (Mon) 96.19 96.19 96.0601 96.0601 325
4th Sep 2026 (Fri) 96.19 96.19 96.0601 96.0601 325
3rd Sep 2026 (Thu) 96.19 96.22 96.19 96.1432 906
2nd Sep 2026 (Wed) 95.95 96.0027 95.95 96.0027 307
1st Sep 2026 (Tue) 95.95 95.95 95.95 95.95 303
31st Aug 2026 (Mon) 96.66 96.66 96.4897 96.4897 305
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered