Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $97.10 on 10-07-2026 at 23:40:01
Change $-0.09 -0.09%
Buy $102.23
Sell $75.22
Last Trade: Sell 112.00 at $97.10
Day's Volume: 115
Last Close: $97.1298
Open: $97.10
ISIN: US46654Q8490
Day's Range $97.10 - $97.10
52wk Range: $96.8849 - $100.665
Market Capitalisation: $N/A
VWAP: $97.10096
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $97.10 Automatic Execution
14:47:36 - 10-Jul-26
Buy* 1 $97.21 Automatic Execution
09:30:00 - 10-Jul-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.10 97.10 97.10 97.1298 115
9th Jul 2026 (Thu) 96.95 97.1905 96.95 97.1905 1
8th Jul 2026 (Wed) 96.95 96.95 96.95 97.0161 103
7th Jul 2026 (Tue) 97.35 97.35 97.35 97.1699 164
6th Jul 2026 (Mon) 97.44 97.44 97.44 97.5052 114
3rd Jul 2026 (Fri) 97.46 97.46 97.45 97.45 0
2nd Jul 2026 (Thu) 97.46 97.46 97.46 97.45 105
1st Jul 2026 (Wed) 97.52 97.52 97.3298 97.3298 54
30th Jun 2026 (Tue) 97.52 97.7873 97.52 97.7873 2
29th Jun 2026 (Mon) 97.52 98.1198 97.52 98.1198 2
26th Jun 2026 (Fri) 97.52 98.1116 97.52 98.1116 4
25th Jun 2026 (Thu) 97.52 97.9398 97.52 97.9398 5
24th Jun 2026 (Wed) 97.52 97.8598 97.52 97.8598 3
23rd Jun 2026 (Tue) 97.52 97.52 97.52 97.4548 102
22nd Jun 2026 (Mon) 97.36 97.36 97.36 97.3349 102
19th Jun 2026 (Fri) 97.66 97.66 97.58 97.58 15
18th Jun 2026 (Thu) 97.66 97.66 97.58 97.58 15
17th Jun 2026 (Wed) 97.66 97.66 97.57 97.3289 204
16th Jun 2026 (Tue) 97.88 97.88 97.88 97.8351 101
15th Jun 2026 (Mon) 97.665 97.665 97.665 97.6697 100
12th Jun 2026 (Fri) 97.49 97.551 97.49 97.551 0
11th Jun 2026 (Thu) 97.49 97.49 97.49 97.6775 849
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered