| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.23 | 97.3452 | 97.23 | 97.3452 | 1 |
| 19th May 2026 (Tue) | 97.23 | 97.23 | 96.8849 | 96.8849 | 1 |
| 18th May 2026 (Mon) | 97.23 | 97.23 | 97.16 | 97.1714 | 1,124 |
| 15th May 2026 (Fri) | 98.94 | 98.94 | 97.135 | 97.135 | 8 |
| 14th May 2026 (Thu) | 98.94 | 98.94 | 97.6874 | 97.6874 | 56 |
| 13th May 2026 (Wed) | 98.94 | 98.94 | 97.7449 | 97.7449 | 0 |
| 12th May 2026 (Tue) | 98.94 | 98.94 | 97.6945 | 97.6945 | 3 |
| 11th May 2026 (Mon) | 98.94 | 98.94 | 97.9297 | 97.9297 | 8 |
| 8th May 2026 (Fri) | 98.94 | 98.94 | 98.155 | 98.155 | 0 |
| 7th May 2026 (Thu) | 98.94 | 98.94 | 97.9852 | 97.9852 | 1 |
| 6th May 2026 (Wed) | 98.94 | 98.94 | 98.2139 | 98.2139 | 2 |
| 5th May 2026 (Tue) | 98.94 | 98.94 | 97.835 | 97.835 | 0 |
| 4th May 2026 (Mon) | 98.94 | 98.94 | 97.7649 | 97.7649 | 1 |
| 1st May 2026 (Fri) | 98.94 | 98.94 | 98.0153 | 98.0153 | 2 |
| 30th Apr 2026 (Thu) | 98.94 | 98.94 | 98.2946 | 98.2946 | 1 |
| 29th Apr 2026 (Wed) | 98.94 | 98.94 | 98.165 | 98.165 | 0 |
| 28th Apr 2026 (Tue) | 98.94 | 98.94 | 98.5103 | 98.5103 | 0 |
| 27th Apr 2026 (Mon) | 98.94 | 98.94 | 98.63 | 98.63 | 0 |
| 24th Apr 2026 (Fri) | 98.94 | 98.94 | 98.7552 | 98.7552 | 2 |
| 23rd Apr 2026 (Thu) | 98.94 | 98.94 | 98.5898 | 98.5898 | 0 |
| 22nd Apr 2026 (Wed) | 98.94 | 98.94 | 98.7098 | 98.7098 | 35 |
| 21st Apr 2026 (Tue) | 98.94 | 98.94 | 98.6587 | 98.6587 | 2 |
| 20th Apr 2026 (Mon) | 98.94 | 98.94 | 98.94 | 98.9898 | 102 |
| 17th Apr 2026 (Fri) | 98.80 | 99.0405 | 98.80 | 99.0405 | 19 |
| 16th Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.6698 | 142 |
| 15th Apr 2026 (Wed) | 98.61 | 98.7549 | 98.61 | 98.7549 | 2 |
| 14th Apr 2026 (Tue) | 98.61 | 98.8751 | 98.61 | 98.8751 | 82 |
| 13th Apr 2026 (Mon) | 98.61 | 98.641 | 98.61 | 98.641 | 0 |
| 10th Apr 2026 (Fri) | 98.61 | 98.61 | 98.499 | 98.499 | 96 |
| 9th Apr 2026 (Thu) | 98.61 | 98.6198 | 98.61 | 98.6198 | 90 |
| 8th Apr 2026 (Wed) | 98.61 | 98.61 | 98.52 | 98.6084 | 603 |
| 7th Apr 2026 (Tue) | 98.40 | 98.425 | 98.40 | 98.425 | 1 |
| 6th Apr 2026 (Mon) | 98.40 | 98.40 | 98.2549 | 98.2549 | 4 |
| 3rd Apr 2026 (Fri) | 98.40 | 98.4263 | 98.40 | 98.4263 | 1 |
| 2nd Apr 2026 (Thu) | 98.40 | 98.4263 | 98.40 | 98.4263 | 1 |
| 1st Apr 2026 (Wed) | 98.40 | 98.40 | 98.40 | 98.3155 | 1 |
| 31st Mar 2026 (Tue) | 99.10 | 99.10 | 98.768 | 98.768 | 12 |
| 30th Mar 2026 (Mon) | 99.10 | 99.10 | 98.5399 | 98.5399 | 45 |
| 27th Mar 2026 (Fri) | 99.10 | 99.10 | 98.0823 | 98.0823 | 9 |
| 26th Mar 2026 (Thu) | 99.10 | 99.10 | 97.9461 | 97.9461 | 0 |
| 25th Mar 2026 (Wed) | 99.10 | 99.10 | 98.4947 | 98.4947 | 69 |
| 24th Mar 2026 (Tue) | 99.10 | 99.10 | 98.1852 | 98.1852 | 1 |
| 23rd Mar 2026 (Mon) | 99.10 | 99.10 | 98.4988 | 98.4988 | 7 |