| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.32 | 94.32 | 93.9947 | 93.9947 | 9 |
| 25th Sep 2026 (Fri) | 94.32 | 94.32 | 94.32 | 94.32 | 311 |
| 24th Sep 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 303 |
| 23rd Sep 2026 (Wed) | 94.24 | 94.28 | 94.24 | 94.2371 | 794 |
| 22nd Sep 2026 (Tue) | 94.97 | 95.0584 | 94.97 | 95.0584 | 49 |
| 21st Sep 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.9924 | 135 |
| 18th Sep 2026 (Fri) | 96.19 | 96.19 | 94.80 | 94.80 | 105 |
| 17th Sep 2026 (Thu) | 96.19 | 96.19 | 95.1246 | 95.1246 | 30 |
| 16th Sep 2026 (Wed) | 96.19 | 96.19 | 94.731 | 94.731 | 3 |
| 15th Sep 2026 (Tue) | 96.19 | 96.19 | 94.9038 | 94.9038 | 10 |
| 14th Sep 2026 (Mon) | 96.19 | 96.19 | 94.9711 | 94.9711 | 41 |
| 11th Sep 2026 (Fri) | 96.19 | 96.19 | 95.0587 | 95.0587 | 6 |
| 10th Sep 2026 (Thu) | 96.19 | 96.19 | 95.1954 | 95.1954 | 4 |
| 9th Sep 2026 (Wed) | 96.19 | 96.19 | 95.7799 | 95.7799 | 5 |
| 8th Sep 2026 (Tue) | 96.19 | 96.19 | 95.9671 | 95.9671 | 2 |
| 7th Sep 2026 (Mon) | 96.19 | 96.19 | 96.0601 | 96.0601 | 325 |
| 4th Sep 2026 (Fri) | 96.19 | 96.19 | 96.0601 | 96.0601 | 325 |
| 3rd Sep 2026 (Thu) | 96.19 | 96.22 | 96.19 | 96.1432 | 906 |
| 2nd Sep 2026 (Wed) | 95.95 | 96.0027 | 95.95 | 96.0027 | 307 |
| 1st Sep 2026 (Tue) | 95.95 | 95.95 | 95.95 | 95.95 | 303 |
| 31st Aug 2026 (Mon) | 96.66 | 96.66 | 96.4897 | 96.4897 | 305 |
| 28th Aug 2026 (Fri) | 96.66 | 96.66 | 96.5552 | 96.5552 | 3 |
| 27th Aug 2026 (Thu) | 96.66 | 96.9052 | 96.66 | 96.9052 | 4 |
| 26th Aug 2026 (Wed) | 96.66 | 96.9479 | 96.66 | 96.9479 | 5 |
| 25th Aug 2026 (Tue) | 96.66 | 97.1256 | 96.66 | 97.1256 | 3 |
| 24th Aug 2026 (Mon) | 96.66 | 96.7701 | 96.66 | 96.7701 | 4 |
| 21st Aug 2026 (Fri) | 96.66 | 96.66 | 96.66 | 96.66 | 329 |
| 20th Aug 2026 (Thu) | 97.02 | 97.02 | 96.8099 | 96.8099 | 3 |
| 19th Aug 2026 (Wed) | 97.02 | 97.02 | 97.02 | 97.0098 | 229 |
| 18th Aug 2026 (Tue) | 96.75 | 96.8347 | 96.75 | 96.8347 | 1 |
| 17th Aug 2026 (Mon) | 96.75 | 96.75 | 96.75 | 96.75 | 4 |
| 14th Aug 2026 (Fri) | 96.62 | 96.8351 | 96.62 | 96.8351 | 3 |
| 13th Aug 2026 (Thu) | 96.62 | 97.0001 | 96.62 | 97.0001 | 3 |
| 12th Aug 2026 (Wed) | 96.62 | 96.7349 | 96.62 | 96.7349 | 2 |
| 11th Aug 2026 (Tue) | 96.62 | 96.6401 | 96.62 | 96.6401 | 3 |
| 10th Aug 2026 (Mon) | 96.62 | 96.62 | 96.62 | 96.5841 | 572 |
| 7th Aug 2026 (Fri) | 96.64 | 96.831 | 96.64 | 96.831 | 47 |
| 6th Aug 2026 (Thu) | 96.64 | 96.64 | 96.64 | 96.64 | 303 |
| 5th Aug 2026 (Wed) | 96.85 | 96.8761 | 96.85 | 96.8761 | 3 |
| 4th Aug 2026 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 8 |
| 3rd Aug 2026 (Mon) | 96.95 | 96.95 | 96.5524 | 96.5524 | 25 |
| 31st Jul 2026 (Fri) | 96.95 | 96.95 | 96.7278 | 96.7278 | 13 |
| 30th Jul 2026 (Thu) | 96.95 | 96.95 | 96.95 | 96.9301 | 103 |
| 29th Jul 2026 (Wed) | 96.99 | 96.99 | 96.86 | 96.86 | 228 |