| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.10 | 97.10 | 97.10 | 97.1298 | 115 |
| 9th Jul 2026 (Thu) | 96.95 | 97.1905 | 96.95 | 97.1905 | 1 |
| 8th Jul 2026 (Wed) | 96.95 | 96.95 | 96.95 | 97.0161 | 103 |
| 7th Jul 2026 (Tue) | 97.35 | 97.35 | 97.35 | 97.1699 | 164 |
| 6th Jul 2026 (Mon) | 97.44 | 97.44 | 97.44 | 97.5052 | 114 |
| 3rd Jul 2026 (Fri) | 97.46 | 97.46 | 97.45 | 97.45 | 0 |
| 2nd Jul 2026 (Thu) | 97.46 | 97.46 | 97.46 | 97.45 | 105 |
| 1st Jul 2026 (Wed) | 97.52 | 97.52 | 97.3298 | 97.3298 | 54 |
| 30th Jun 2026 (Tue) | 97.52 | 97.7873 | 97.52 | 97.7873 | 2 |
| 29th Jun 2026 (Mon) | 97.52 | 98.1198 | 97.52 | 98.1198 | 2 |
| 26th Jun 2026 (Fri) | 97.52 | 98.1116 | 97.52 | 98.1116 | 4 |
| 25th Jun 2026 (Thu) | 97.52 | 97.9398 | 97.52 | 97.9398 | 5 |
| 24th Jun 2026 (Wed) | 97.52 | 97.8598 | 97.52 | 97.8598 | 3 |
| 23rd Jun 2026 (Tue) | 97.52 | 97.52 | 97.52 | 97.4548 | 102 |
| 22nd Jun 2026 (Mon) | 97.36 | 97.36 | 97.36 | 97.3349 | 102 |
| 19th Jun 2026 (Fri) | 97.66 | 97.66 | 97.58 | 97.58 | 15 |
| 18th Jun 2026 (Thu) | 97.66 | 97.66 | 97.58 | 97.58 | 15 |
| 17th Jun 2026 (Wed) | 97.66 | 97.66 | 97.57 | 97.3289 | 204 |
| 16th Jun 2026 (Tue) | 97.88 | 97.88 | 97.88 | 97.8351 | 101 |
| 15th Jun 2026 (Mon) | 97.665 | 97.665 | 97.665 | 97.6697 | 100 |
| 12th Jun 2026 (Fri) | 97.49 | 97.551 | 97.49 | 97.551 | 0 |
| 11th Jun 2026 (Thu) | 97.49 | 97.49 | 97.49 | 97.6775 | 849 |
| 10th Jun 2026 (Wed) | 97.09 | 97.2237 | 97.09 | 97.2237 | 2 |
| 9th Jun 2026 (Tue) | 97.09 | 97.2697 | 97.09 | 97.2697 | 6 |
| 8th Jun 2026 (Mon) | 97.09 | 97.09 | 97.09 | 97.0948 | 100 |
| 5th Jun 2026 (Fri) | 97.55 | 97.55 | 97.118 | 97.118 | 69 |
| 4th Jun 2026 (Thu) | 97.55 | 97.58 | 97.55 | 97.5448 | 880 |
| 3rd Jun 2026 (Wed) | 97.43 | 97.43 | 97.43 | 97.42 | 102 |
| 2nd Jun 2026 (Tue) | 97.67 | 97.67 | 97.67 | 97.5947 | 170 |
| 1st Jun 2026 (Mon) | 97.50 | 97.55 | 97.50 | 97.63 | 1,262 |
| 29th May 2026 (Fri) | 97.91 | 97.91 | 97.91 | 97.8951 | 102 |
| 28th May 2026 (Thu) | 97.74 | 97.8049 | 97.74 | 97.8049 | 17 |
| 27th May 2026 (Wed) | 97.74 | 97.745 | 97.74 | 97.6861 | 2,654 |
| 26th May 2026 (Tue) | 97.23 | 97.6251 | 97.23 | 97.6251 | 8 |
| 25th May 2026 (Mon) | 97.23 | 97.3648 | 97.23 | 97.3648 | 20 |
| 22nd May 2026 (Fri) | 97.23 | 97.3648 | 97.23 | 97.3648 | 20 |
| 21st May 2026 (Thu) | 97.23 | 97.3046 | 97.23 | 97.3046 | 0 |
| 20th May 2026 (Wed) | 97.23 | 97.3452 | 97.23 | 97.3452 | 1 |
| 19th May 2026 (Tue) | 97.23 | 97.23 | 96.8849 | 96.8849 | 1 |
| 18th May 2026 (Mon) | 97.23 | 97.23 | 97.16 | 97.1714 | 1,124 |
| 15th May 2026 (Fri) | 98.94 | 98.94 | 97.135 | 97.135 | 8 |
| 14th May 2026 (Thu) | 98.94 | 98.94 | 97.6874 | 97.6874 | 56 |
| 13th May 2026 (Wed) | 98.94 | 98.94 | 97.7449 | 97.7449 | 0 |
| 12th May 2026 (Tue) | 98.94 | 98.94 | 97.6945 | 97.6945 | 3 |
| 11th May 2026 (Mon) | 98.94 | 98.94 | 97.9297 | 97.9297 | 8 |