Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $99.73 on 19-09-2025 at 21:20:03
Change $-0.01 -0.01%
Buy $124.62
Sell $96.82
Last Trade: Sell 1.00 at $99.73
Day's Volume: 102
Last Close: $99.7423
Open: $100.15
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $97.43 - $100.16
Market Capitalisation: $N/A
VWAP: $99.73
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.73 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 50 $99.73 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 1 $99.73 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 50 $99.73 Automatic Execution
09:30:00 - 19-Sep-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.15 100.15 99.7423 99.7423 102
18th Sep 2025 (Thu) 100.15 100.15 99.7437 99.7437 1
17th Sep 2025 (Wed) 100.15 100.15 99.9208 99.9208 21
16th Sep 2025 (Tue) 100.15 100.15 100.15 100.115 138
15th Sep 2025 (Mon) 99.92 100.035 99.92 100.035 103
12th Sep 2025 (Fri) 99.92 99.92 99.9128 99.9128 1
11th Sep 2025 (Thu) 99.92 100.0742 99.92 100.0742 1
10th Sep 2025 (Wed) 99.92 100.0344 99.92 100.0344 56
9th Sep 2025 (Tue) 99.92 99.92 99.92 99.9114 101
8th Sep 2025 (Mon) 99.66 100.095 99.66 100.095 14
5th Sep 2025 (Fri) 99.66 99.9249 99.66 99.9249 3
4th Sep 2025 (Thu) 99.66 99.66 99.60 99.60 1
3rd Sep 2025 (Wed) 99.66 99.66 99.3385 99.3385 27
2nd Sep 2025 (Tue) 99.66 99.66 99.1243 99.1243 28
1st Sep 2025 (Mon) 99.66 99.66 99.66 99.6823 864
29th Aug 2025 (Fri) 99.66 99.66 99.66 99.6823 864
28th Aug 2025 (Thu) 98.84 99.6023 98.84 99.6023 2
27th Aug 2025 (Wed) 98.84 99.5164 98.84 99.5164 1
26th Aug 2025 (Tue) 98.84 99.3679 98.84 99.3679 2
25th Aug 2025 (Mon) 98.84 99.145 98.84 99.145 59
22nd Aug 2025 (Fri) 98.84 99.275 98.84 99.275 0
21st Aug 2025 (Thu) 98.84 98.84 98.8151 98.8151 12
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered