Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $98.28 on 18-07-2025 at 21:20:03
Change $0.23 0.23%
Buy $98.38
Sell $97.50
Buy / Sell BBIB Shares
Last Trade: Sell 1.00 at $98.28
Day's Volume: 1
Last Close: $98.2509
Open: $98.41
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $97.43 - $99.12
Market Capitalisation: $N/A
VWAP: $98.28
Shares in Issue: N/A

Jpmorgan Betabu (BBIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $98.28 Automatic Execution
09:30:00 - 18-Jul-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.41 98.41 98.2509 98.2509 1
17th Jul 2025 (Thu) 98.41 98.41 98.046 98.046 14
16th Jul 2025 (Wed) 98.41 98.41 98.0951 98.0951 28
15th Jul 2025 (Tue) 98.41 98.41 97.8366 97.8366 1
14th Jul 2025 (Mon) 98.41 98.41 98.1245 98.1245 4
11th Jul 2025 (Fri) 98.41 98.41 98.117 98.117 1
10th Jul 2025 (Thu) 98.41 98.41 98.3657 98.3657 26
9th Jul 2025 (Wed) 98.41 98.41 98.41 98.3984 223
8th Jul 2025 (Tue) 97.56 98.0689 97.56 98.0689 22
7th Jul 2025 (Mon) 97.56 98.1697 97.56 98.1697 1
4th Jul 2025 (Fri) 97.56 98.3046 97.56 98.3046 1
3rd Jul 2025 (Thu) 97.56 98.3046 97.56 98.3046 1
2nd Jul 2025 (Wed) 97.56 98.5755 97.56 98.5755 5
1st Jul 2025 (Tue) 97.56 98.6811 97.56 98.6811 2
30th Jun 2025 (Mon) 97.56 99.2167 97.56 99.2167 4
27th Jun 2025 (Fri) 97.56 98.9709 97.56 98.9709 4
26th Jun 2025 (Thu) 97.56 99.1258 97.56 99.1258 1
25th Jun 2025 (Wed) 97.56 98.8764 97.56 98.8764 0
24th Jun 2025 (Tue) 97.56 98.8159 97.56 98.8159 2
23rd Jun 2025 (Mon) 97.56 98.5759 97.56 98.5759 15
20th Jun 2025 (Fri) 97.56 98.2844 97.56 98.2844 1
19th Jun 2025 (Thu) 97.56 98.2006 97.56 98.2006 1
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered