Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $99.30 on 06-02-2026 at 22:20:04
Change $-0.05 -0.05%
Buy $151.99
Sell $96.35
Last Trade: Buy 6.00 at $99.30
Day's Volume: 17
Last Close: $99.2852
Open: $99.29
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $97.43 - $100.46
Market Capitalisation: $N/A
VWAP: $99.35917
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $99.30 Automatic Execution
14:50:22 - 06-Feb-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.29 99.29 99.2852 99.2852 17
5th Feb 2026 (Thu) 99.29 99.30 99.29 99.3484 232
4th Feb 2026 (Wed) 99.30 99.30 98.8808 98.8808 1
3rd Feb 2026 (Tue) 99.30 99.30 98.885 98.885 2
2nd Feb 2026 (Mon) 99.30 99.30 98.842 98.842 0
30th Jan 2026 (Fri) 99.30 99.30 99.30 99.3274 0
29th Jan 2026 (Thu) 99.06 99.2432 99.06 99.2432 2
28th Jan 2026 (Wed) 99.06 99.06 99.06 99.1877 10
27th Jan 2026 (Tue) 99.085 99.1877 99.085 99.1877 0
26th Jan 2026 (Mon) 99.085 99.21 99.085 99.21 9
23rd Jan 2026 (Fri) 99.085 99.085 99.055 99.1338 300
22nd Jan 2026 (Thu) 98.97 98.97 98.97 99.025 101
21st Jan 2026 (Wed) 99.71 99.71 99.0734 99.0734 0
20th Jan 2026 (Tue) 99.71 99.71 98.9297 98.9297 0
19th Jan 2026 (Mon) 99.71 99.71 99.1248 99.1248 64
16th Jan 2026 (Fri) 99.71 99.71 99.1248 99.1248 64
15th Jan 2026 (Thu) 99.71 99.71 99.3489 99.3489 0
14th Jan 2026 (Wed) 99.71 99.71 99.527 99.527 1
13th Jan 2026 (Tue) 99.71 99.71 99.3051 99.3051 0
12th Jan 2026 (Mon) 99.71 99.71 99.3051 99.3051 0
9th Jan 2026 (Fri) 99.71 99.71 99.3619 99.3619 1
8th Jan 2026 (Thu) 99.71 99.71 99.3619 99.3619 92
7th Jan 2026 (Wed) 99.71 99.71 99.5589 99.5589 33
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered