Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $99.36 on 12-12-2025 at 22:20:04
Change $-0.16 -0.16%
Buy $99.52
Sell $95.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $99.36
Day's Volume: 1
Last Close: $99.385
Open: $99.72
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $97.43 - $100.46
Market Capitalisation: $N/A
VWAP: $99.36
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.36 Automatic Execution
 09:30:00 - 12-Dec-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.72 99.72 99.385 99.385 1
11th Dec 2025 (Thu) 99.72 99.72 99.5152 99.5152 1
10th Dec 2025 (Wed) 99.72 99.72 99.4789 99.4789 1
9th Dec 2025 (Tue) 99.72 99.72 99.2107 99.2107 3
8th Dec 2025 (Mon) 99.72 99.72 99.3349 99.3349 0
5th Dec 2025 (Fri) 99.72 99.72 99.4849 99.4849 1
4th Dec 2025 (Thu) 99.72 99.72 99.6234 99.6234 1
3rd Dec 2025 (Wed) 99.72 99.8493 99.72 99.8493 105
2nd Dec 2025 (Tue) 99.72 99.72 99.72 99.705 185
1st Dec 2025 (Mon) 99.73 99.73 99.73 99.625 2
28th Nov 2025 (Fri) 100.27 100.3002 100.27 100.3002 65
27th Nov 2025 (Thu) 100.27 100.41 100.27 100.4101 808
26th Nov 2025 (Wed) 100.27 100.41 100.27 100.4101 802
25th Nov 2025 (Tue) 99.62 100.3509 99.62 100.3509 2
24th Nov 2025 (Mon) 99.62 100.1748 99.62 100.1748 5
21st Nov 2025 (Fri) 99.62 100.0987 99.62 100.0987 14
20th Nov 2025 (Thu) 99.62 99.6605 99.62 99.6605 1
19th Nov 2025 (Wed) 99.62 99.6605 99.62 99.6605 19
18th Nov 2025 (Tue) 99.62 99.7099 99.62 99.7099 6
17th Nov 2025 (Mon) 99.62 99.62 99.5583 99.5583 20
14th Nov 2025 (Fri) 99.62 99.62 99.495 99.495 1
13th Nov 2025 (Thu) 99.62 99.64 99.62 99.62 1,301
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered