Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBIB.US) Share Price

Price $98.29 on 03-04-2026 at 22:47:26
Change $-0.03 -0.03%
Buy $100.14
Sell $76.20
Last Trade: -
Day's Volume: 1
Last Close: $98.4263
Open: $98.40
ISIN: US46654Q8490
Day's Range $0.00 - $0.00
52wk Range: $97.34 - $100.665
Market Capitalisation: $N/A
VWAP: $98.29
Shares in Issue: N/A

Jpmorgan Betabu (BBIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.40 98.4263 98.40 98.4263 1
2nd Apr 2026 (Thu) 98.40 98.4263 98.40 98.4263 1
1st Apr 2026 (Wed) 98.40 98.40 98.40 98.3155 1
31st Mar 2026 (Tue) 99.10 99.10 98.768 98.768 12
30th Mar 2026 (Mon) 99.10 99.10 98.5399 98.5399 45
27th Mar 2026 (Fri) 99.10 99.10 98.0823 98.0823 9
26th Mar 2026 (Thu) 99.10 99.10 97.9461 97.9461 0
25th Mar 2026 (Wed) 99.10 99.10 98.4947 98.4947 69
24th Mar 2026 (Tue) 99.10 99.10 98.1852 98.1852 1
23rd Mar 2026 (Mon) 99.10 99.10 98.4988 98.4988 7
20th Mar 2026 (Fri) 99.10 99.10 98.2377 98.2377 1
19th Mar 2026 (Thu) 99.10 99.10 98.8264 98.8264 28
18th Mar 2026 (Wed) 99.10 99.10 98.8684 98.8684 152
17th Mar 2026 (Tue) 99.10 99.2498 99.10 99.2498 1
16th Mar 2026 (Mon) 99.10 99.10 99.10 99.112 273
13th Mar 2026 (Fri) 99.13 99.13 98.825 98.825 1
12th Mar 2026 (Thu) 99.13 99.13 99.13 98.8448 153
11th Mar 2026 (Wed) 99.40 99.40 99.1534 99.1534 86
10th Mar 2026 (Tue) 99.40 99.41 99.40 99.41 133
9th Mar 2026 (Mon) 99.40 99.6323 99.40 99.6323 3
6th Mar 2026 (Fri) 99.40 99.4388 99.40 99.4388 1
5th Mar 2026 (Thu) 99.40 99.40 99.40 99.4548 101
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered