| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $46.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $46.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $46.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 26 | $46.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 20 | $46.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 12 | $46.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 51 | $46.42 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 27 | $46.41 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 60 | $46.43 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 23 | $46.42 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 108 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 71 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 113 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 129 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 128 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |