| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $46.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 36 | $46.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 67 | $46.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 67 | $46.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 42 | $46.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $46.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 150 | $46.55 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 42 | $46.55 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 74 | $46.55 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 150 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 122 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 78 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 64 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 36 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 21 | $46.55 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 72 | $46.54 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 500 | $46.53 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 3 | $46.515 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 300 | $46.515 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 500 | $46.51 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 600 | $46.515 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 95 | $46.53 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 400 | $46.52 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 48 | $46.53 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 95 | $46.53 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 78 | $46.54 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1,700 | $46.53 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 400 | $46.54 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1,900 | $46.53 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $46.545 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 12 | $46.52 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 121 | $46.53 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 19 | $46.53 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 400 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 450 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 603 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,500 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 297 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 301 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 550 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |