| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $46.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 280 | $46.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 54 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 46 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 54 | $46.99 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 49 | $46.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 51 | $46.99 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 17 | $46.99 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 83 | $46.99 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 17 | $46.99 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 12 | $46.995 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 74 | $46.995 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 26 | $46.995 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 109 | $47.01 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 29 | $47.01 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 43 | $47.00 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 48 | $47.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 24 | $47.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 300 | $47.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 10 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 124 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 135 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 89 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |