Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Mid (BBHM.US) Share Price

Price $11.89 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $21.91
Sell $4.64
Last Trade: -
Day's Volume: 0
Last Close: $11.93
Open: $11.87
ISIN: US05528C6672
Day's Range $0.00 - $0.00
52wk Range: $10.73 - $12.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bbh Select Mid (BBHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbh Select Mid trades

Bbh Select Mid (BBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.87 11.93 11.87 11.93 0
9th Jul 2026 (Thu) 11.87 11.87 11.87 11.89 100
8th Jul 2026 (Wed) 11.74 11.74 11.74 11.74 227
7th Jul 2026 (Tue) 11.87 11.88 11.87 11.89 2
6th Jul 2026 (Mon) 11.93 11.93 11.93 11.998 100
3rd Jul 2026 (Fri) 12.04 12.04 11.928 11.928 0
2nd Jul 2026 (Thu) 12.04 12.04 11.86 11.928 401
1st Jul 2026 (Wed) 11.92 12.11 11.92 11.998 419
30th Jun 2026 (Tue) 12.02 12.02 12.02 12.072 600
29th Jun 2026 (Mon) 11.93 11.93 11.93 11.928 59
26th Jun 2026 (Fri) 11.87 11.87 11.87 11.87 0
25th Jun 2026 (Thu) 11.92 11.92 11.92 11.92 601
24th Jun 2026 (Wed) 11.85 11.85 11.74 11.74 100
23rd Jun 2026 (Tue) 11.62 11.62 11.62 11.62 202
22nd Jun 2026 (Mon) 11.72 11.72 11.72 11.72 0
19th Jun 2026 (Fri) 11.66 11.76 11.66 11.76 1
18th Jun 2026 (Thu) 11.66 11.76 11.66 11.76 1
17th Jun 2026 (Wed) 11.66 11.66 11.47 11.47 0
16th Jun 2026 (Tue) 11.66 11.66 11.66 11.68 1
15th Jun 2026 (Mon) 11.65 11.66 11.65 11.66 200
12th Jun 2026 (Fri) 11.32 11.488 11.32 11.488 0
11th Jun 2026 (Thu) 11.32 11.32 11.32 11.31 201
See more Bbh Select Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered