Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Mid (BBHM.US) Share Price

Price $11.42 on 28-09-2026 at 21:03:40
Change $-0.06 -0.52%
Buy $21.03
Sell $4.45
Last Trade: Sell 82.00 at $11.41
Day's Volume: 424
Last Close: $11.465
Open: $11.42
ISIN: US05528C6672
Day's Range $11.42 - $11.42
52wk Range: $10.66 - $12.60
Market Capitalisation: $N/A
VWAP: $11.41785
Shares in Issue: N/A

Bbh Select Mid (BBHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $11.41 Automatic Execution
11:51:18 - 28-Sep-26
Sell* 18 $11.41 Automatic Execution
11:51:18 - 28-Sep-26
See more Bbh Select Mid trades

Bbh Select Mid (BBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.42 11.42 11.42 11.465 424
25th Sep 2026 (Fri) 11.48 11.568 11.48 11.568 139
24th Sep 2026 (Thu) 11.48 11.49 11.45 11.51 945
23rd Sep 2026 (Wed) 11.59 11.59 11.53 11.53 349
22nd Sep 2026 (Tue) 11.57 11.57 11.48 11.54 385
21st Sep 2026 (Mon) 11.40 11.51 11.40 11.51 45
18th Sep 2026 (Fri) 11.40 11.40 11.39 11.39 1,382
17th Sep 2026 (Thu) 11.39 11.4318 11.39 11.4318 2
16th Sep 2026 (Wed) 11.39 11.39 11.285 11.33 407
15th Sep 2026 (Tue) 11.43 11.43 11.38 11.3523 401
14th Sep 2026 (Mon) 11.45 11.47 11.40 11.45 681
11th Sep 2026 (Fri) 11.58 11.59 11.57 11.60 3,941
10th Sep 2026 (Thu) 11.42 11.43 11.39 11.42 759
9th Sep 2026 (Wed) 11.55 11.56 11.49 11.50 1,522
8th Sep 2026 (Tue) 11.71 11.71 11.68 11.6501 1,130
7th Sep 2026 (Mon) 11.74 11.8178 11.74 11.8178 1
4th Sep 2026 (Fri) 11.74 11.8178 11.74 11.8178 1
3rd Sep 2026 (Thu) 11.74 11.74 11.73 11.84 187
2nd Sep 2026 (Wed) 11.81 11.81 11.71 11.71 2,732
1st Sep 2026 (Tue) 11.775 11.785 11.72 11.738 3,936
31st Aug 2026 (Mon) 11.94 11.97 11.94 11.97 2
See more Bbh Select Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered