Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Mid (BBHM.US) Share Price

Price $11.18 on 21-05-2026 at 16:16:14
Change $-0.10 -0.89%
Buy $11.18
Sell $11.15
Last Trade: Sell 1.00 at $11.18
Day's Volume: 1
Last Close: $11.275
Open: $11.26
ISIN: US05528C6672
Day's Range $0.00 - $0.00
52wk Range: $10.66 - $12.19
Market Capitalisation: $N/A
VWAP: $11.18
Shares in Issue: N/A

Bbh Select Mid (BBHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.18 Automatic Execution
09:32:28 - 21-May-26
See more Bbh Select Mid trades

Bbh Select Mid (BBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.26 11.26 11.26 11.275 300
19th May 2026 (Tue) 11.18 11.18 11.18 11.18 5
18th May 2026 (Mon) 11.40 11.40 11.40 11.34 552
15th May 2026 (Fri) 11.45 11.45 11.40 11.40 700
14th May 2026 (Thu) 11.54 11.54 11.54 11.54 0
13th May 2026 (Wed) 11.52 11.55 11.52 11.55 101
12th May 2026 (Tue) 11.73 11.73 11.61 11.61 0
11th May 2026 (Mon) 11.73 11.73 11.655 11.668 4,800
8th May 2026 (Fri) 11.83 11.83 11.76 11.80 2,315
7th May 2026 (Thu) 11.87 11.87 11.80 11.80 296
6th May 2026 (Wed) 11.87 11.89 11.87 11.87 1,197
5th May 2026 (Tue) 11.71 11.86 11.71 11.83 1,086
4th May 2026 (Mon) 11.78 11.78 11.69 11.662 1,104
1st May 2026 (Fri) 11.99 11.99 11.85 11.84 1,338
30th Apr 2026 (Thu) 11.92 11.92 11.91 11.92 700
29th Apr 2026 (Wed) 11.84 11.92 11.82 11.92 481
28th Apr 2026 (Tue) 12.04 12.04 11.91 11.91 0
27th Apr 2026 (Mon) 12.04 12.065 12.04 12.06 442
24th Apr 2026 (Fri) 12.05 12.05 12.05 12.04 439
23rd Apr 2026 (Thu) 12.15 12.15 11.93 12.03 1,982
22nd Apr 2026 (Wed) 12.09 12.10 12.05 12.087 705
21st Apr 2026 (Tue) 12.16 12.17 12.09 12.08 4,695
See more Bbh Select Mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered