| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.87 | 11.93 | 11.87 | 11.93 | 0 |
| 9th Jul 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.89 | 100 |
| 8th Jul 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 227 |
| 7th Jul 2026 (Tue) | 11.87 | 11.88 | 11.87 | 11.89 | 2 |
| 6th Jul 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.998 | 100 |
| 3rd Jul 2026 (Fri) | 12.04 | 12.04 | 11.928 | 11.928 | 0 |
| 2nd Jul 2026 (Thu) | 12.04 | 12.04 | 11.86 | 11.928 | 401 |
| 1st Jul 2026 (Wed) | 11.92 | 12.11 | 11.92 | 11.998 | 419 |
| 30th Jun 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.072 | 600 |
| 29th Jun 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.928 | 59 |
| 26th Jun 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 25th Jun 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 601 |
| 24th Jun 2026 (Wed) | 11.85 | 11.85 | 11.74 | 11.74 | 100 |
| 23rd Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 202 |
| 22nd Jun 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 19th Jun 2026 (Fri) | 11.66 | 11.76 | 11.66 | 11.76 | 1 |
| 18th Jun 2026 (Thu) | 11.66 | 11.76 | 11.66 | 11.76 | 1 |
| 17th Jun 2026 (Wed) | 11.66 | 11.66 | 11.47 | 11.47 | 0 |
| 16th Jun 2026 (Tue) | 11.66 | 11.66 | 11.66 | 11.68 | 1 |
| 15th Jun 2026 (Mon) | 11.65 | 11.66 | 11.65 | 11.66 | 200 |
| 12th Jun 2026 (Fri) | 11.32 | 11.488 | 11.32 | 11.488 | 0 |
| 11th Jun 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.31 | 201 |
| 10th Jun 2026 (Wed) | 11.34 | 11.34 | 11.13 | 11.13 | 0 |
| 9th Jun 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.37 | 205 |
| 8th Jun 2026 (Mon) | 11.19 | 11.19 | 11.19 | 11.22 | 142 |
| 5th Jun 2026 (Fri) | 11.51 | 11.51 | 11.25 | 11.25 | 0 |
| 4th Jun 2026 (Thu) | 11.51 | 11.51 | 11.51 | 11.51 | 200 |
| 3rd Jun 2026 (Wed) | 11.43 | 11.51 | 11.43 | 11.47 | 1,656 |
| 2nd Jun 2026 (Tue) | 11.53 | 11.53 | 11.51 | 11.51 | 402 |
| 1st Jun 2026 (Mon) | 11.44 | 11.4779 | 11.44 | 11.4779 | 2 |
| 29th May 2026 (Fri) | 11.44 | 11.44 | 11.44 | 11.47 | 0 |
| 28th May 2026 (Thu) | 11.38 | 11.38 | 11.38 | 11.375 | 398 |
| 27th May 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 101 |
| 26th May 2026 (Tue) | 11.44 | 11.44 | 11.41 | 11.41 | 401 |
| 25th May 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.322 | 100 |
| 22nd May 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.322 | 100 |
| 21st May 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 176 |
| 20th May 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.275 | 300 |
| 19th May 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 5 |
| 18th May 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.34 | 552 |
| 15th May 2026 (Fri) | 11.45 | 11.45 | 11.40 | 11.40 | 700 |
| 14th May 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 13th May 2026 (Wed) | 11.52 | 11.55 | 11.52 | 11.55 | 101 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.61 | 11.61 | 0 |
| 11th May 2026 (Mon) | 11.73 | 11.73 | 11.655 | 11.668 | 4,800 |