| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.275 | 300 |
| 19th May 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 5 |
| 18th May 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.34 | 552 |
| 15th May 2026 (Fri) | 11.45 | 11.45 | 11.40 | 11.40 | 700 |
| 14th May 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 13th May 2026 (Wed) | 11.52 | 11.55 | 11.52 | 11.55 | 101 |
| 12th May 2026 (Tue) | 11.73 | 11.73 | 11.61 | 11.61 | 0 |
| 11th May 2026 (Mon) | 11.73 | 11.73 | 11.655 | 11.668 | 4,800 |
| 8th May 2026 (Fri) | 11.83 | 11.83 | 11.76 | 11.80 | 2,315 |
| 7th May 2026 (Thu) | 11.87 | 11.87 | 11.80 | 11.80 | 296 |
| 6th May 2026 (Wed) | 11.87 | 11.89 | 11.87 | 11.87 | 1,197 |
| 5th May 2026 (Tue) | 11.71 | 11.86 | 11.71 | 11.83 | 1,086 |
| 4th May 2026 (Mon) | 11.78 | 11.78 | 11.69 | 11.662 | 1,104 |
| 1st May 2026 (Fri) | 11.99 | 11.99 | 11.85 | 11.84 | 1,338 |
| 30th Apr 2026 (Thu) | 11.92 | 11.92 | 11.91 | 11.92 | 700 |
| 29th Apr 2026 (Wed) | 11.84 | 11.92 | 11.82 | 11.92 | 481 |
| 28th Apr 2026 (Tue) | 12.04 | 12.04 | 11.91 | 11.91 | 0 |
| 27th Apr 2026 (Mon) | 12.04 | 12.065 | 12.04 | 12.06 | 442 |
| 24th Apr 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.04 | 439 |
| 23rd Apr 2026 (Thu) | 12.15 | 12.15 | 11.93 | 12.03 | 1,982 |
| 22nd Apr 2026 (Wed) | 12.09 | 12.10 | 12.05 | 12.087 | 705 |
| 21st Apr 2026 (Tue) | 12.16 | 12.17 | 12.09 | 12.08 | 4,695 |
| 20th Apr 2026 (Mon) | 12.06 | 12.12 | 12.06 | 12.11 | 1,414 |
| 17th Apr 2026 (Fri) | 11.98 | 11.98 | 11.98 | 12.0157 | 101 |
| 16th Apr 2026 (Thu) | 11.81 | 11.885 | 11.78 | 11.817 | 9,099 |
| 15th Apr 2026 (Wed) | 11.71 | 11.76 | 11.69 | 11.76 | 2,621 |
| 14th Apr 2026 (Tue) | 11.73 | 11.81 | 11.73 | 11.77 | 3,213 |
| 13th Apr 2026 (Mon) | 11.55 | 11.69 | 11.55 | 11.67 | 3,991 |
| 10th Apr 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.58 | 287 |
| 9th Apr 2026 (Thu) | 11.58 | 11.64 | 11.50 | 11.59 | 3,838 |
| 8th Apr 2026 (Wed) | 11.64 | 11.65 | 11.61 | 11.64 | 1,323 |
| 7th Apr 2026 (Tue) | 11.13 | 11.22 | 11.13 | 11.22 | 776 |
| 6th Apr 2026 (Mon) | 11.13 | 11.22 | 11.07 | 11.08 | 801 |
| 3rd Apr 2026 (Fri) | 10.99 | 11.15 | 10.99 | 11.17 | 1,716 |
| 2nd Apr 2026 (Thu) | 10.99 | 11.15 | 10.99 | 11.17 | 1,716 |
| 1st Apr 2026 (Wed) | 11.09 | 11.15 | 11.05 | 11.09 | 1,702 |
| 31st Mar 2026 (Tue) | 10.85 | 10.99 | 10.85 | 11.01 | 602 |
| 30th Mar 2026 (Mon) | 10.76 | 10.76 | 10.66 | 10.70 | 776 |
| 27th Mar 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 26th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 10.94 | 200 |
| 25th Mar 2026 (Wed) | 11.11 | 11.15 | 11.05 | 11.12 | 2,900 |
| 24th Mar 2026 (Tue) | 10.97 | 11.12 | 10.97 | 11.09 | 700 |
| 23rd Mar 2026 (Mon) | 11.17 | 11.17 | 11.06 | 11.06 | 1,969 |