| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.465 | 424 |
| 25th Sep 2026 (Fri) | 11.48 | 11.568 | 11.48 | 11.568 | 139 |
| 24th Sep 2026 (Thu) | 11.48 | 11.49 | 11.45 | 11.51 | 945 |
| 23rd Sep 2026 (Wed) | 11.59 | 11.59 | 11.53 | 11.53 | 349 |
| 22nd Sep 2026 (Tue) | 11.57 | 11.57 | 11.48 | 11.54 | 385 |
| 21st Sep 2026 (Mon) | 11.40 | 11.51 | 11.40 | 11.51 | 45 |
| 18th Sep 2026 (Fri) | 11.40 | 11.40 | 11.39 | 11.39 | 1,382 |
| 17th Sep 2026 (Thu) | 11.39 | 11.4318 | 11.39 | 11.4318 | 2 |
| 16th Sep 2026 (Wed) | 11.39 | 11.39 | 11.285 | 11.33 | 407 |
| 15th Sep 2026 (Tue) | 11.43 | 11.43 | 11.38 | 11.3523 | 401 |
| 14th Sep 2026 (Mon) | 11.45 | 11.47 | 11.40 | 11.45 | 681 |
| 11th Sep 2026 (Fri) | 11.58 | 11.59 | 11.57 | 11.60 | 3,941 |
| 10th Sep 2026 (Thu) | 11.42 | 11.43 | 11.39 | 11.42 | 759 |
| 9th Sep 2026 (Wed) | 11.55 | 11.56 | 11.49 | 11.50 | 1,522 |
| 8th Sep 2026 (Tue) | 11.71 | 11.71 | 11.68 | 11.6501 | 1,130 |
| 7th Sep 2026 (Mon) | 11.74 | 11.8178 | 11.74 | 11.8178 | 1 |
| 4th Sep 2026 (Fri) | 11.74 | 11.8178 | 11.74 | 11.8178 | 1 |
| 3rd Sep 2026 (Thu) | 11.74 | 11.74 | 11.73 | 11.84 | 187 |
| 2nd Sep 2026 (Wed) | 11.81 | 11.81 | 11.71 | 11.71 | 2,732 |
| 1st Sep 2026 (Tue) | 11.775 | 11.785 | 11.72 | 11.738 | 3,936 |
| 31st Aug 2026 (Mon) | 11.94 | 11.97 | 11.94 | 11.97 | 2 |
| 28th Aug 2026 (Fri) | 12.08 | 12.08 | 12.042 | 12.042 | 40 |
| 27th Aug 2026 (Thu) | 12.08 | 12.085 | 12.07 | 12.07 | 7,264 |
| 26th Aug 2026 (Wed) | 12.06 | 12.14 | 12.06 | 12.14 | 100 |
| 25th Aug 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.052 | 412 |
| 24th Aug 2026 (Mon) | 12.12 | 12.12 | 12.09 | 12.09 | 100 |
| 21st Aug 2026 (Fri) | 12.10 | 12.11 | 12.10 | 12.14 | 332 |
| 20th Aug 2026 (Thu) | 12.10 | 12.12 | 12.07 | 12.07 | 961 |
| 19th Aug 2026 (Wed) | 12.24 | 12.24 | 12.18 | 12.19 | 644 |
| 18th Aug 2026 (Tue) | 12.28 | 12.29 | 12.20 | 12.18 | 3,329 |
| 17th Aug 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.42 | 143 |
| 14th Aug 2026 (Fri) | 12.45 | 12.47 | 12.45 | 12.46 | 403 |
| 13th Aug 2026 (Thu) | 12.29 | 12.50 | 12.29 | 12.50 | 0 |
| 12th Aug 2026 (Wed) | 12.29 | 12.35 | 12.29 | 12.33 | 248 |
| 11th Aug 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.28 | 105 |
| 10th Aug 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.19 | 215 |
| 7th Aug 2026 (Fri) | 12.23 | 12.24 | 12.20 | 12.19 | 1,594 |
| 6th Aug 2026 (Thu) | 12.08 | 12.135 | 12.08 | 12.13 | 848 |
| 5th Aug 2026 (Wed) | 12.31 | 12.31 | 12.20 | 12.22 | 1,922 |
| 4th Aug 2026 (Tue) | 11.89 | 12.27 | 11.89 | 12.27 | 146 |
| 3rd Aug 2026 (Mon) | 11.89 | 12.01 | 11.89 | 12.01 | 489 |
| 31st Jul 2026 (Fri) | 11.72 | 11.80 | 11.72 | 11.79 | 500 |
| 30th Jul 2026 (Thu) | 11.72 | 11.76 | 11.72 | 11.76 | 0 |
| 29th Jul 2026 (Wed) | 11.72 | 11.72 | 11.66 | 11.66 | 728 |