Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBHM.US (BBHM.US) Share Price

Price $11.595 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $12.34
Sell $10.90
Last Trade: -
Day's Volume: 0
Last Close: $11.4607
Open: $11.55
ISIN: US05528C6672
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $11.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BBHM.US (BBHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BBHM.US trades

BBHM.US (BBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.55 11.55 11.4607 11.4607 0
11th Dec 2025 (Thu) 11.55 11.60 11.55 11.595 5,582
10th Dec 2025 (Wed) 11.30 11.30 11.30 11.4276 365
9th Dec 2025 (Tue) 11.35 11.35 11.2706 11.2706 2
8th Dec 2025 (Mon) 11.35 11.35 11.35 11.2989 200
5th Dec 2025 (Fri) 11.43 11.43 11.43 11.4322 1,082
4th Dec 2025 (Thu) 11.40 11.42 11.40 11.4657 1,131
3rd Dec 2025 (Wed) 11.46 11.55 11.46 11.5068 4,493
2nd Dec 2025 (Tue) 11.38 11.38 11.38 11.4019 563
1st Dec 2025 (Mon) 11.48 11.48 11.48 11.41 205
28th Nov 2025 (Fri) 11.42 11.4917 11.42 11.4917 89
27th Nov 2025 (Thu) 11.42 11.42 11.42 11.3852 5,412
26th Nov 2025 (Wed) 11.42 11.42 11.42 11.3852 5,412
25th Nov 2025 (Tue) 11.26 11.26 11.26 11.316 100
24th Nov 2025 (Mon) 11.07 11.07 11.06 11.0629 501
21st Nov 2025 (Fri) 10.99 10.99 10.99 10.9913 0
20th Nov 2025 (Thu) 10.95 10.95 10.9448 10.9448 0
19th Nov 2025 (Wed) 10.95 10.95 10.95 10.9448 0
18th Nov 2025 (Tue) 10.9752 10.9752 10.9752 10.9752 0
17th Nov 2025 (Mon) 10.9684 10.9684 10.9684 10.9684 0
See more BBHM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered