Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Larg (BBHL.US) Share Price

Price $16.67 on 21-05-2026 at 17:18:13
Change $-0.09 -0.54%
Buy $16.75
Sell $16.69
Last Trade: -
Day's Volume: 200
Last Close: $16.76
Open: $16.67
ISIN: US05528C6755
Day's Range $16.67 - $16.67
52wk Range: $14.73 - $16.78
Market Capitalisation: $N/A
VWAP: $16.67
Shares in Issue: N/A

Bbh Select Larg (BBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbh Select Larg trades

Bbh Select Larg (BBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.57 16.73 16.57 16.76 600
19th May 2026 (Tue) 16.66 16.66 16.62 16.57 200
18th May 2026 (Mon) 16.73 16.73 16.73 16.7316 1
15th May 2026 (Fri) 16.69 16.71 16.69 16.71 2
14th May 2026 (Thu) 16.69 16.8468 16.69 16.8468 0
13th May 2026 (Wed) 16.69 16.7403 16.69 16.7403 0
12th May 2026 (Tue) 16.69 16.69 16.6048 16.6048 0
11th May 2026 (Mon) 16.69 16.69 16.64 16.63 805
8th May 2026 (Fri) 16.71 16.71 16.71 16.712 1,300
7th May 2026 (Thu) 16.42 16.62 16.42 16.62 0
6th May 2026 (Wed) 16.42 16.7121 16.42 16.7121 0
5th May 2026 (Tue) 16.42 16.49 16.42 16.49 0
4th May 2026 (Mon) 16.42 16.42 16.35 16.35 0
1st May 2026 (Fri) 16.42 16.44 16.42 16.41 205
30th Apr 2026 (Thu) 16.38 16.38 16.37 16.38 400
29th Apr 2026 (Wed) 16.20 16.20 16.20 16.27 100
28th Apr 2026 (Tue) 16.34 16.34 16.34 16.27 273
27th Apr 2026 (Mon) 16.40 16.41 16.40 16.4252 200
24th Apr 2026 (Fri) 16.37 16.47 16.37 16.44 1,380
23rd Apr 2026 (Thu) 16.39 16.39 16.22 16.3422 100
22nd Apr 2026 (Wed) 16.35 16.35 16.30 16.34 700
21st Apr 2026 (Tue) 16.32 16.38 16.20 16.20 981
See more Bbh Select Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered