Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Larg (BBHL.US) Share Price

Price $17.36 on 10-07-2026 at 23:40:01
Change $0.04 0.23%
Buy $31.89
Sell $6.73
Last Trade: Sell 200.00 at $17.36
Day's Volume: 661
Last Close: $17.38
Open: $17.36
ISIN: US05528C6755
Day's Range $17.36 - $17.36
52wk Range: $14.73 - $17.45
Market Capitalisation: $N/A
VWAP: $17.36185
Shares in Issue: N/A

Bbh Select Larg (BBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $17.36 Automatic Execution
14:05:32 - 10-Jul-26
Sell* 200 $17.36 Automatic Execution
14:05:32 - 10-Jul-26
Sell* 200 $17.36 Automatic Execution
14:05:32 - 10-Jul-26
Buy* 61 $17.38 Automatic Execution
13:31:35 - 10-Jul-26
See more Bbh Select Larg trades

Bbh Select Larg (BBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.36 17.36 17.36 17.38 661
9th Jul 2026 (Thu) 17.26 17.32 17.26 17.32 312
8th Jul 2026 (Wed) 17.17 17.17 17.17 17.19 195
7th Jul 2026 (Tue) 17.44 17.44 17.3242 17.3242 0
6th Jul 2026 (Mon) 17.44 17.45 17.44 17.45 340
3rd Jul 2026 (Fri) 17.44 17.44 17.42 17.42 0
2nd Jul 2026 (Thu) 17.44 17.44 17.32 17.42 2,888
1st Jul 2026 (Wed) 17.38 17.41 17.36 17.37 1,232
30th Jun 2026 (Tue) 17.33 17.39 17.33 17.40 200
29th Jun 2026 (Mon) 17.19 17.21 17.19 17.2082 401
26th Jun 2026 (Fri) 16.86 16.91 16.86 16.91 0
25th Jun 2026 (Thu) 16.86 16.93 16.86 16.85 180
24th Jun 2026 (Wed) 16.84 16.84 16.84 16.84 0
23rd Jun 2026 (Tue) 16.84 16.84 16.84 16.84 99
22nd Jun 2026 (Mon) 17.15 17.15 17.03 17.03 100
19th Jun 2026 (Fri) 17.14 17.16 17.14 17.16 100
18th Jun 2026 (Thu) 17.14 17.16 17.14 17.16 100
17th Jun 2026 (Wed) 17.14 17.14 17.05 16.96 300
16th Jun 2026 (Tue) 17.15 17.15 17.15 17.15 0
15th Jun 2026 (Mon) 17.23 17.28 17.23 17.2554 825
12th Jun 2026 (Fri) 17.00 17.01 16.99 17.00 400
11th Jun 2026 (Thu) 17.00 17.00 16.95 16.95 0
See more Bbh Select Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered