Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Larg (BBHL.US) Share Price

Price $17.33 on 28-09-2026 at 23:40:01
Change $0.02 0.12%
Buy $22.19
Sell $12.78
Last Trade: -
Day's Volume: 31
Last Close: $17.2996
Open: $17.32
ISIN: US05528C6755
Day's Range $0.00 - $0.00
52wk Range: $14.73 - $17.7326
Market Capitalisation: $N/A
VWAP: $17.33
Shares in Issue: N/A

Bbh Select Larg (BBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbh Select Larg trades

Bbh Select Larg (BBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.32 17.32 17.2996 17.2996 31
25th Sep 2026 (Fri) 17.32 17.32 17.32 17.31 217
24th Sep 2026 (Thu) 17.26 17.26 17.20 17.20 1
23rd Sep 2026 (Wed) 17.26 17.26 17.22 17.20 2,300
22nd Sep 2026 (Tue) 16.99 17.25 16.99 17.25 25
21st Sep 2026 (Mon) 16.99 17.2791 16.99 17.2791 0
18th Sep 2026 (Fri) 16.99 16.99 16.99 17.06 432
17th Sep 2026 (Thu) 17.00 17.0019 17.00 17.0019 0
16th Sep 2026 (Wed) 17.00 17.00 16.9266 16.9266 40
15th Sep 2026 (Tue) 17.00 17.02 16.99 16.9881 1,346
14th Sep 2026 (Mon) 17.08 17.08 17.07 17.10 200
11th Sep 2026 (Fri) 17.10 17.10 17.0618 17.0618 0
10th Sep 2026 (Thu) 17.10 17.10 16.91 16.91 0
9th Sep 2026 (Wed) 17.10 17.10 17.10 17.01 400
8th Sep 2026 (Tue) 17.22 17.22 17.1296 17.1296 0
7th Sep 2026 (Mon) 17.22 17.26 17.22 17.26 0
4th Sep 2026 (Fri) 17.22 17.26 17.22 17.26 0
3rd Sep 2026 (Thu) 17.22 17.22 17.22 17.3151 0
2nd Sep 2026 (Wed) 17.16 17.16 17.11 17.11 925
1st Sep 2026 (Tue) 17.22 17.22 17.20 17.13 250
31st Aug 2026 (Mon) 17.36 17.36 17.36 17.36 7
See more Bbh Select Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered