| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.38 | 661 |
| 9th Jul 2026 (Thu) | 17.26 | 17.32 | 17.26 | 17.32 | 312 |
| 8th Jul 2026 (Wed) | 17.17 | 17.17 | 17.17 | 17.19 | 195 |
| 7th Jul 2026 (Tue) | 17.44 | 17.44 | 17.3242 | 17.3242 | 0 |
| 6th Jul 2026 (Mon) | 17.44 | 17.45 | 17.44 | 17.45 | 340 |
| 3rd Jul 2026 (Fri) | 17.44 | 17.44 | 17.42 | 17.42 | 0 |
| 2nd Jul 2026 (Thu) | 17.44 | 17.44 | 17.32 | 17.42 | 2,888 |
| 1st Jul 2026 (Wed) | 17.38 | 17.41 | 17.36 | 17.37 | 1,232 |
| 30th Jun 2026 (Tue) | 17.33 | 17.39 | 17.33 | 17.40 | 200 |
| 29th Jun 2026 (Mon) | 17.19 | 17.21 | 17.19 | 17.2082 | 401 |
| 26th Jun 2026 (Fri) | 16.86 | 16.91 | 16.86 | 16.91 | 0 |
| 25th Jun 2026 (Thu) | 16.86 | 16.93 | 16.86 | 16.85 | 180 |
| 24th Jun 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 23rd Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 99 |
| 22nd Jun 2026 (Mon) | 17.15 | 17.15 | 17.03 | 17.03 | 100 |
| 19th Jun 2026 (Fri) | 17.14 | 17.16 | 17.14 | 17.16 | 100 |
| 18th Jun 2026 (Thu) | 17.14 | 17.16 | 17.14 | 17.16 | 100 |
| 17th Jun 2026 (Wed) | 17.14 | 17.14 | 17.05 | 16.96 | 300 |
| 16th Jun 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 15th Jun 2026 (Mon) | 17.23 | 17.28 | 17.23 | 17.2554 | 825 |
| 12th Jun 2026 (Fri) | 17.00 | 17.01 | 16.99 | 17.00 | 400 |
| 11th Jun 2026 (Thu) | 17.00 | 17.00 | 16.95 | 16.95 | 0 |
| 10th Jun 2026 (Wed) | 17.00 | 17.00 | 16.85 | 16.7286 | 400 |
| 9th Jun 2026 (Tue) | 16.83 | 16.83 | 16.82 | 16.87 | 254 |
| 8th Jun 2026 (Mon) | 16.89 | 16.89 | 16.88 | 16.83 | 442 |
| 5th Jun 2026 (Fri) | 16.82 | 16.82 | 16.80 | 16.80 | 315 |
| 4th Jun 2026 (Thu) | 16.99 | 17.1505 | 16.99 | 17.1505 | 0 |
| 3rd Jun 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 800 |
| 2nd Jun 2026 (Tue) | 17.06 | 17.06 | 17.06 | 17.055 | 365 |
| 1st Jun 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| 29th May 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.04 | 100 |
| 28th May 2026 (Thu) | 16.97 | 16.99 | 16.97 | 16.98 | 833 |
| 27th May 2026 (Wed) | 16.96 | 16.96 | 16.89 | 16.90 | 865 |
| 26th May 2026 (Tue) | 16.98 | 16.98 | 16.92 | 16.96 | 703 |
| 25th May 2026 (Mon) | 16.90 | 16.90 | 16.85 | 16.85 | 200 |
| 22nd May 2026 (Fri) | 16.90 | 16.90 | 16.85 | 16.85 | 200 |
| 21st May 2026 (Thu) | 16.67 | 16.73 | 16.67 | 16.7404 | 201 |
| 20th May 2026 (Wed) | 16.57 | 16.73 | 16.57 | 16.76 | 600 |
| 19th May 2026 (Tue) | 16.66 | 16.66 | 16.62 | 16.57 | 200 |
| 18th May 2026 (Mon) | 16.73 | 16.73 | 16.73 | 16.7316 | 1 |
| 15th May 2026 (Fri) | 16.69 | 16.71 | 16.69 | 16.71 | 2 |
| 14th May 2026 (Thu) | 16.69 | 16.8468 | 16.69 | 16.8468 | 0 |
| 13th May 2026 (Wed) | 16.69 | 16.7403 | 16.69 | 16.7403 | 0 |
| 12th May 2026 (Tue) | 16.69 | 16.69 | 16.6048 | 16.6048 | 0 |
| 11th May 2026 (Mon) | 16.69 | 16.69 | 16.64 | 16.63 | 805 |