| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.57 | 16.73 | 16.57 | 16.76 | 600 |
| 19th May 2026 (Tue) | 16.66 | 16.66 | 16.62 | 16.57 | 200 |
| 18th May 2026 (Mon) | 16.73 | 16.73 | 16.73 | 16.7316 | 1 |
| 15th May 2026 (Fri) | 16.69 | 16.71 | 16.69 | 16.71 | 2 |
| 14th May 2026 (Thu) | 16.69 | 16.8468 | 16.69 | 16.8468 | 0 |
| 13th May 2026 (Wed) | 16.69 | 16.7403 | 16.69 | 16.7403 | 0 |
| 12th May 2026 (Tue) | 16.69 | 16.69 | 16.6048 | 16.6048 | 0 |
| 11th May 2026 (Mon) | 16.69 | 16.69 | 16.64 | 16.63 | 805 |
| 8th May 2026 (Fri) | 16.71 | 16.71 | 16.71 | 16.712 | 1,300 |
| 7th May 2026 (Thu) | 16.42 | 16.62 | 16.42 | 16.62 | 0 |
| 6th May 2026 (Wed) | 16.42 | 16.7121 | 16.42 | 16.7121 | 0 |
| 5th May 2026 (Tue) | 16.42 | 16.49 | 16.42 | 16.49 | 0 |
| 4th May 2026 (Mon) | 16.42 | 16.42 | 16.35 | 16.35 | 0 |
| 1st May 2026 (Fri) | 16.42 | 16.44 | 16.42 | 16.41 | 205 |
| 30th Apr 2026 (Thu) | 16.38 | 16.38 | 16.37 | 16.38 | 400 |
| 29th Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.27 | 100 |
| 28th Apr 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.27 | 273 |
| 27th Apr 2026 (Mon) | 16.40 | 16.41 | 16.40 | 16.4252 | 200 |
| 24th Apr 2026 (Fri) | 16.37 | 16.47 | 16.37 | 16.44 | 1,380 |
| 23rd Apr 2026 (Thu) | 16.39 | 16.39 | 16.22 | 16.3422 | 100 |
| 22nd Apr 2026 (Wed) | 16.35 | 16.35 | 16.30 | 16.34 | 700 |
| 21st Apr 2026 (Tue) | 16.32 | 16.38 | 16.20 | 16.20 | 981 |
| 20th Apr 2026 (Mon) | 16.32 | 16.32 | 16.24 | 16.26 | 1,400 |
| 17th Apr 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 100 |
| 16th Apr 2026 (Thu) | 16.08 | 16.08 | 16.05 | 16.04 | 3,590 |
| 15th Apr 2026 (Wed) | 16.04 | 16.04 | 16.04 | 16.04 | 100 |
| 14th Apr 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.95 | 600 |
| 13th Apr 2026 (Mon) | 15.63 | 15.86 | 15.63 | 15.86 | 71 |
| 10th Apr 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.625 | 100 |
| 9th Apr 2026 (Thu) | 15.55 | 15.69 | 15.55 | 15.69 | 0 |
| 8th Apr 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.56 | 100 |
| 7th Apr 2026 (Tue) | 15.15 | 15.16 | 15.15 | 15.16 | 0 |
| 6th Apr 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.1792 | 200 |
| 3rd Apr 2026 (Fri) | 15.15 | 15.15 | 15.1047 | 15.1047 | 0 |
| 2nd Apr 2026 (Thu) | 15.15 | 15.15 | 15.1047 | 15.1047 | 0 |
| 1st Apr 2026 (Wed) | 15.15 | 15.16 | 15.14 | 15.07 | 400 |
| 31st Mar 2026 (Tue) | 14.73 | 15.02 | 14.73 | 15.02 | 0 |
| 30th Mar 2026 (Mon) | 14.73 | 14.73 | 14.65 | 14.65 | 0 |
| 27th Mar 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.64 | 700 |
| 26th Mar 2026 (Thu) | 15.06 | 15.06 | 15.06 | 14.89 | 0 |
| 25th Mar 2026 (Wed) | 15.14 | 15.14 | 15.08 | 15.11 | 500 |
| 24th Mar 2026 (Tue) | 15.14 | 15.15 | 15.14 | 15.10 | 100 |
| 23rd Mar 2026 (Mon) | 15.19 | 15.24 | 15.19 | 15.19 | 1,000 |