| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.32 | 17.32 | 17.2996 | 17.2996 | 31 |
| 25th Sep 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.31 | 217 |
| 24th Sep 2026 (Thu) | 17.26 | 17.26 | 17.20 | 17.20 | 1 |
| 23rd Sep 2026 (Wed) | 17.26 | 17.26 | 17.22 | 17.20 | 2,300 |
| 22nd Sep 2026 (Tue) | 16.99 | 17.25 | 16.99 | 17.25 | 25 |
| 21st Sep 2026 (Mon) | 16.99 | 17.2791 | 16.99 | 17.2791 | 0 |
| 18th Sep 2026 (Fri) | 16.99 | 16.99 | 16.99 | 17.06 | 432 |
| 17th Sep 2026 (Thu) | 17.00 | 17.0019 | 17.00 | 17.0019 | 0 |
| 16th Sep 2026 (Wed) | 17.00 | 17.00 | 16.9266 | 16.9266 | 40 |
| 15th Sep 2026 (Tue) | 17.00 | 17.02 | 16.99 | 16.9881 | 1,346 |
| 14th Sep 2026 (Mon) | 17.08 | 17.08 | 17.07 | 17.10 | 200 |
| 11th Sep 2026 (Fri) | 17.10 | 17.10 | 17.0618 | 17.0618 | 0 |
| 10th Sep 2026 (Thu) | 17.10 | 17.10 | 16.91 | 16.91 | 0 |
| 9th Sep 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.01 | 400 |
| 8th Sep 2026 (Tue) | 17.22 | 17.22 | 17.1296 | 17.1296 | 0 |
| 7th Sep 2026 (Mon) | 17.22 | 17.26 | 17.22 | 17.26 | 0 |
| 4th Sep 2026 (Fri) | 17.22 | 17.26 | 17.22 | 17.26 | 0 |
| 3rd Sep 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.3151 | 0 |
| 2nd Sep 2026 (Wed) | 17.16 | 17.16 | 17.11 | 17.11 | 925 |
| 1st Sep 2026 (Tue) | 17.22 | 17.22 | 17.20 | 17.13 | 250 |
| 31st Aug 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 7 |
| 28th Aug 2026 (Fri) | 17.37 | 17.4774 | 17.37 | 17.4774 | 3 |
| 27th Aug 2026 (Thu) | 17.37 | 17.4512 | 17.37 | 17.4512 | 0 |
| 26th Aug 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 25th Aug 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.37 | 299 |
| 24th Aug 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.40 | 100 |
| 21st Aug 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.34 | 126 |
| 20th Aug 2026 (Thu) | 17.45 | 17.45 | 17.25 | 17.25 | 79 |
| 19th Aug 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 18th Aug 2026 (Tue) | 17.41 | 17.43 | 17.40 | 17.4109 | 848 |
| 17th Aug 2026 (Mon) | 17.52 | 17.52 | 17.46 | 17.465 | 639 |
| 14th Aug 2026 (Fri) | 17.67 | 17.67 | 17.58 | 17.58 | 109 |
| 13th Aug 2026 (Thu) | 17.67 | 17.69 | 17.67 | 17.69 | 0 |
| 12th Aug 2026 (Wed) | 17.67 | 17.69 | 17.67 | 17.67 | 201 |
| 11th Aug 2026 (Tue) | 17.02 | 17.6693 | 17.02 | 17.6693 | 0 |
| 10th Aug 2026 (Mon) | 17.02 | 17.7326 | 17.02 | 17.7326 | 5 |
| 7th Aug 2026 (Fri) | 17.02 | 17.70 | 17.02 | 17.70 | 0 |
| 6th Aug 2026 (Thu) | 17.02 | 17.63 | 17.02 | 17.63 | 0 |
| 5th Aug 2026 (Wed) | 17.02 | 17.59 | 17.02 | 17.59 | 5 |
| 4th Aug 2026 (Tue) | 17.02 | 17.64 | 17.02 | 17.64 | 44 |
| 3rd Aug 2026 (Mon) | 17.02 | 17.4488 | 17.02 | 17.4488 | 0 |
| 31st Jul 2026 (Fri) | 17.02 | 17.20 | 17.02 | 17.2236 | 200 |
| 30th Jul 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.015 | 112 |
| 29th Jul 2026 (Wed) | 16.88 | 16.94 | 16.82 | 16.7846 | 508 |