Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Larg (BBHL.US) Share Price

Price $15.79 on 06-02-2026 at 22:20:03
Change $0.09 0.57%
Buy $16.10
Sell $6.14
Last Trade: Buy 100.00 at $15.79
Day's Volume: 908
Last Close: $15.85
Open: $15.78
ISIN: US05528C6755
Day's Range $15.78 - $15.80
52wk Range: $15.64 - $16.64
Market Capitalisation: $N/A
VWAP: $15.7878
Shares in Issue: N/A

Bbh Select Larg (BBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.79 Automatic Execution
12:51:52 - 06-Feb-26
Buy* 90 $15.81 Automatic Execution
11:47:14 - 06-Feb-26
See more Bbh Select Larg trades

Bbh Select Larg (BBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.78 15.80 15.78 15.85 908
5th Feb 2026 (Thu) 16.00 16.00 15.7033 15.7033 0
4th Feb 2026 (Wed) 16.00 16.02 15.93 15.94 500
3rd Feb 2026 (Tue) 16.06 16.10 15.90 15.945 1,989
2nd Feb 2026 (Mon) 16.29 16.31 16.25 16.27 6,839
30th Jan 2026 (Fri) 16.24 16.24 16.10 16.18 1,300
29th Jan 2026 (Thu) 16.16 16.38 16.16 16.38 1,400
28th Jan 2026 (Wed) 16.48 16.48 16.47 16.5188 300
27th Jan 2026 (Tue) 16.51 16.56 16.51 16.5188 700
26th Jan 2026 (Mon) 16.46 16.51 16.46 16.51 6,100
23rd Jan 2026 (Fri) 16.35 16.36 16.35 16.3552 612
22nd Jan 2026 (Thu) 16.32 16.36 16.32 16.33 700
21st Jan 2026 (Wed) 16.24 16.24 16.16 16.28 300
20th Jan 2026 (Tue) 16.22 16.30 16.15 16.13 3,620
19th Jan 2026 (Mon) 16.46 16.48 16.46 16.4803 215
16th Jan 2026 (Fri) 16.46 16.48 16.46 16.4803 215
15th Jan 2026 (Thu) 16.55 16.55 16.55 16.4718 162
14th Jan 2026 (Wed) 16.38 16.38 16.38 16.4292 100
13th Jan 2026 (Tue) 16.54 16.54 16.54 16.6348 230
12th Jan 2026 (Mon) 16.61 16.62 16.61 16.6348 2,795
9th Jan 2026 (Fri) 16.45 16.619 16.45 16.619 0
8th Jan 2026 (Thu) 16.45 16.47 16.45 16.4395 338
7th Jan 2026 (Wed) 16.45 16.45 16.45 16.4212 2,264
See more Bbh Select Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered