Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBHL.US (BBHL.US) Share Price

Price $16.12 on 12-12-2025 at 22:20:02
Change $-0.01 -0.06%
Buy $16.11
Sell $16.08
Last Trade: -
Day's Volume: 721
Last Close: $16.0874
Open: $16.14
ISIN: US05528C6755
Day's Range $16.12 - $16.18
52wk Range: $15.64 - $16.23
Market Capitalisation: $N/A
VWAP: $16.14244
Shares in Issue: N/A

BBHL.US (BBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BBHL.US trades

BBHL.US (BBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.14 16.18 16.12 16.0874 721
11th Dec 2025 (Thu) 16.08 16.15 16.08 16.1328 1,542
10th Dec 2025 (Wed) 16.02 16.02 16.02 16.1206 681
9th Dec 2025 (Tue) 16.03 16.03 16.03 16.0317 0
8th Dec 2025 (Mon) 16.12 16.12 16.0196 16.0196 31
5th Dec 2025 (Fri) 16.12 16.1404 16.12 16.1404 0
4th Dec 2025 (Thu) 16.12 16.12 16.08 16.0865 558
3rd Dec 2025 (Wed) 16.06 16.19 16.06 16.163 5,349
2nd Dec 2025 (Tue) 16.11 16.11 16.11 16.0746 1,027
1st Dec 2025 (Mon) 16.04 16.04 16.04 15.9716 503
28th Nov 2025 (Fri) 15.97 16.0579 15.97 16.0579 1
27th Nov 2025 (Thu) 15.97 15.97 15.97 16.0046 110
26th Nov 2025 (Wed) 15.97 15.97 15.97 16.0046 110
25th Nov 2025 (Tue) 15.89 15.91 15.89 15.9172 3,543
24th Nov 2025 (Mon) 15.72 15.74 15.71 15.7214 1,218
21st Nov 2025 (Fri) 15.68 15.68 15.5699 15.5699 0
20th Nov 2025 (Thu) 15.68 15.68 15.6557 15.6557 0
19th Nov 2025 (Wed) 15.68 15.68 15.68 15.6557 1,639
18th Nov 2025 (Tue) 15.56 15.56 15.56 15.5944 0
17th Nov 2025 (Mon) 15.693 15.693 15.693 15.693 0
See more BBHL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered