Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Larg (BBHL.US) Share Price

Price $15.07 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $27.72
Sell $5.92
Last Trade: -
Day's Volume: 0
Last Close: $15.1047
Open: $15.15
ISIN: US05528C6755
Day's Range $0.00 - $0.00
52wk Range: $14.73 - $16.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bbh Select Larg (BBHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbh Select Larg trades

Bbh Select Larg (BBHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.15 15.15 15.1047 15.1047 0
2nd Apr 2026 (Thu) 15.15 15.15 15.1047 15.1047 0
1st Apr 2026 (Wed) 15.15 15.16 15.14 15.07 400
31st Mar 2026 (Tue) 14.73 15.02 14.73 15.02 0
30th Mar 2026 (Mon) 14.73 14.73 14.65 14.65 0
27th Mar 2026 (Fri) 14.73 14.73 14.73 14.64 700
26th Mar 2026 (Thu) 15.06 15.06 15.06 14.89 0
25th Mar 2026 (Wed) 15.14 15.14 15.08 15.11 500
24th Mar 2026 (Tue) 15.14 15.15 15.14 15.10 100
23rd Mar 2026 (Mon) 15.19 15.24 15.19 15.19 1,000
20th Mar 2026 (Fri) 15.18 15.18 15.0748 15.0748 0
19th Mar 2026 (Thu) 15.18 15.18 15.11 15.18 2,607
18th Mar 2026 (Wed) 15.37 15.38 15.215 15.22 2,854
17th Mar 2026 (Tue) 15.41 15.45 15.41 15.45 0
16th Mar 2026 (Mon) 15.41 15.43 15.40 15.43 600
13th Mar 2026 (Fri) 15.31 15.31 15.28 15.2794 102
12th Mar 2026 (Thu) 15.40 15.40 15.39 15.34 0
11th Mar 2026 (Wed) 15.51 15.53 15.51 15.53 522
10th Mar 2026 (Tue) 15.63 15.67 15.54 15.525 2,067
9th Mar 2026 (Mon) 15.37 15.63 15.37 15.63 400
6th Mar 2026 (Fri) 15.57 15.59 15.57 15.57 3,000
5th Mar 2026 (Thu) 15.69 15.71 15.63 15.74 1,925
See more Bbh Select Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered