Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Biotech (BBH.US) Share Price

Price $183.00 on 21-05-2026 at 17:17:30
Change $0.14 0.08%
Buy $183.79
Sell $183.54
Last Trade: -
Day's Volume: 9
Last Close: $182.8581
Open: $182.80
ISIN: US92189F7261
Day's Range $0.00 - $0.00
52wk Range: $145.46 - $202.91
Market Capitalisation: $N/A
VWAP: $183.00
Shares in Issue: N/A

Vaneck Biotech (BBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Biotech trades

Vaneck Biotech (BBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 182.80 182.80 182.80 182.8581 300
19th May 2026 (Tue) 180.39 181.115 180.39 181.115 112
18th May 2026 (Mon) 180.39 180.39 179.70 179.9001 374
15th May 2026 (Fri) 183.13 183.13 182.16 181.7767 473
14th May 2026 (Thu) 186.56 186.56 185.9917 185.9917 1
13th May 2026 (Wed) 186.56 187.47 186.56 187.3926 640
12th May 2026 (Tue) 187.16 188.4018 187.16 188.4018 41
11th May 2026 (Mon) 187.16 187.16 185.56 185.1456 205
8th May 2026 (Fri) 185.47 185.47 184.5956 184.5956 6
7th May 2026 (Thu) 185.47 185.47 185.47 185.4528 316
6th May 2026 (Wed) 188.05 188.92 188.05 189.1495 273
5th May 2026 (Tue) 184.54 186.14 184.31 186.352 942
4th May 2026 (Mon) 184.53 185.13 184.49 185.6066 544
1st May 2026 (Fri) 183.31 183.43 183.29 183.1467 416
30th Apr 2026 (Thu) 184.82 185.85 184.82 185.30 1,023
29th Apr 2026 (Wed) 181.57 182.57 181.57 182.147 244
28th Apr 2026 (Tue) 183.52 183.52 183.52 183.843 426
27th Apr 2026 (Mon) 185.10 185.10 184.96 184.1476 543
24th Apr 2026 (Fri) 186.25 186.25 186.25 185.6654 23
23rd Apr 2026 (Thu) 190.75 190.75 187.9391 187.9391 220
22nd Apr 2026 (Wed) 190.75 190.7813 190.75 190.7813 21
21st Apr 2026 (Tue) 190.75 190.75 190.75 190.8729 89
See more Vaneck Biotech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered