Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Biotech (BBH.US) Share Price

Price $167.33 on 19-09-2025 at 21:35:02
Change $-0.20 -0.12%
Buy $172.00
Sell $166.00
Last Trade: Buy 1.00 at $167.33
Day's Volume: 13
Last Close: $167.5756
Open: $166.35
ISIN: US92189F7261
Day's Range $0.00 - $0.00
52wk Range: $145.46 - $171.00
Market Capitalisation: $N/A
VWAP: $168.26231
Shares in Issue: N/A

Vaneck Biotech (BBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $167.33 Automatic Execution
11:52:52 - 19-Sep-25
Buy* 9 $168.34 Automatic Execution
09:31:57 - 19-Sep-25
Buy* 3 $168.34 Automatic Execution
09:31:57 - 19-Sep-25
See more Vaneck Biotech trades

Vaneck Biotech (BBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 166.35 167.5756 166.35 167.5756 13
18th Sep 2025 (Thu) 166.35 167.5271 166.35 167.5271 5
17th Sep 2025 (Wed) 166.35 166.35 165.6662 165.6662 111
16th Sep 2025 (Tue) 166.35 166.35 165.525 165.525 1
15th Sep 2025 (Mon) 166.35 166.35 165.4206 165.4206 18
12th Sep 2025 (Fri) 166.35 166.35 166.35 165.7114 228
11th Sep 2025 (Thu) 167.69 169.4061 167.69 169.4061 16
10th Sep 2025 (Wed) 167.69 167.69 165.8323 165.8323 24
9th Sep 2025 (Tue) 167.69 167.69 167.69 168.724 337
8th Sep 2025 (Mon) 167.24 167.24 167.19 167.9184 338
5th Sep 2025 (Fri) 164.62 168.374 164.62 168.374 353
4th Sep 2025 (Thu) 164.62 165.6517 164.62 165.6517 0
3rd Sep 2025 (Wed) 164.62 165.7309 164.62 165.7309 3
2nd Sep 2025 (Tue) 164.62 166.3264 164.62 166.3264 173
1st Sep 2025 (Mon) 164.62 165.1789 164.62 165.1789 0
29th Aug 2025 (Fri) 164.62 165.1789 164.62 165.1789 0
28th Aug 2025 (Thu) 164.62 164.62 164.5544 164.5544 40
27th Aug 2025 (Wed) 164.62 165.394 164.62 165.394 3
26th Aug 2025 (Tue) 164.62 165.5053 164.62 165.5053 11
25th Aug 2025 (Mon) 164.62 164.62 164.62 164.3414 109
22nd Aug 2025 (Fri) 167.37 167.37 167.0449 167.0449 18
21st Aug 2025 (Thu) 167.37 167.37 166.726 166.726 105
See more Vaneck Biotech price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered