Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Biotech (BBH.US) Share Price

Price $187.25 on 03-04-2026 at 22:47:26
Change $-2.08 -1.11%
Buy $201.00
Sell $180.00
Last Trade: -
Day's Volume: 9
Last Close: $187.7891
Open: $189.71
ISIN: US92189F7261
Day's Range $0.00 - $0.00
52wk Range: $136.02 - $202.91
Market Capitalisation: $N/A
VWAP: $187.215
Shares in Issue: N/A

Vaneck Biotech (BBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Biotech trades

Vaneck Biotech (BBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 189.71 189.71 187.7891 187.7891 9
2nd Apr 2026 (Thu) 189.71 189.71 187.7891 187.7891 9
1st Apr 2026 (Wed) 189.71 189.71 189.65 189.3329 257
31st Mar 2026 (Tue) 181.48 188.024 181.48 188.024 0
30th Mar 2026 (Mon) 181.48 183.34 181.47 182.9426 1,021
27th Mar 2026 (Fri) 180.07 180.07 180.07 180.06 138
26th Mar 2026 (Thu) 185.36 186.10 184.92 184.8252 1,382
25th Mar 2026 (Wed) 185.99 185.99 185.18 185.3698 297
24th Mar 2026 (Tue) 181.84 182.51 181.84 182.2184 599
23rd Mar 2026 (Mon) 183.33 184.30 182.52 182.5618 213
20th Mar 2026 (Fri) 183.65 183.65 182.43 181.4717 150
19th Mar 2026 (Thu) 183.23 184.35 183.23 184.2724 291
18th Mar 2026 (Wed) 184.27 184.27 184.07 184.1277 202
17th Mar 2026 (Tue) 188.61 188.61 187.77 187.6547 94
16th Mar 2026 (Mon) 186.50 187.5161 186.50 187.5161 190
13th Mar 2026 (Fri) 186.50 186.50 186.50 186.5971 1
12th Mar 2026 (Thu) 187.69 187.69 187.02 187.0241 407
11th Mar 2026 (Wed) 192.03 192.03 191.92 192.0378 303
10th Mar 2026 (Tue) 192.92 192.92 192.90 192.7641 942
9th Mar 2026 (Mon) 190.60 190.60 190.60 192.9412 413
6th Mar 2026 (Fri) 187.76 188.95 187.76 188.9256 1,011
5th Mar 2026 (Thu) 192.44 192.44 189.35 190.4108 571
See more Vaneck Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered