Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Biotech (BBH.US) Share Price

Price $157.9248 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $165.00
Sell $148.00
Buy / Sell BBH Shares
Last Trade: -
Day's Volume: 0
Last Close: $155.4426
Open: $158.19
ISIN: US92189F7261
Day's Range $0.00 - $0.00
52wk Range: $145.46 - $161.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Biotech (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Biotech trades

Vaneck Biotech (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 158.19 158.19 155.4426 155.4426 0
17th Jul 2025 (Thu) 158.19 158.19 157.77 157.9248 231
16th Jul 2025 (Wed) 157.48 157.48 157.48 157.878 235
15th Jul 2025 (Tue) 155.72 155.72 155.72 155.85 177
14th Jul 2025 (Mon) 158.42 158.79 158.42 158.76 135
11th Jul 2025 (Fri) 158.39 158.39 158.39 158.22 439
10th Jul 2025 (Thu) 160.49 161.32 160.49 161.14 1,128
9th Jul 2025 (Wed) 159.94 159.95 158.20 159.05 237
8th Jul 2025 (Tue) 157.49 157.49 157.24 157.40 405
7th Jul 2025 (Mon) 155.98 155.98 155.98 155.68 801
4th Jul 2025 (Fri) 157.59 157.59 157.59 157.70 73
3rd Jul 2025 (Thu) 157.59 157.59 157.59 157.70 73
2nd Jul 2025 (Wed) 157.06 157.06 157.06 157.47 131
1st Jul 2025 (Tue) 154.78 157.18 154.78 155.51 852
30th Jun 2025 (Mon) 153.51 153.51 153.28 153.28 16
27th Jun 2025 (Fri) 153.51 153.51 152.27 152.84 846
26th Jun 2025 (Thu) 152.01 152.73 152.01 152.73 27
25th Jun 2025 (Wed) 152.01 152.67 152.01 152.56 541
24th Jun 2025 (Tue) 151.25 153.52 151.25 153.23 620
23rd Jun 2025 (Mon) 152.20 152.20 152.20 150.79 351
20th Jun 2025 (Fri) 152.56 152.56 152.525 152.525 61
19th Jun 2025 (Thu) 152.56 152.56 152.56 152.17 207
See more Vaneck Biotech price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered