Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Biotech (BBH.US) Share Price

Price $190.05 on 12-12-2025 at 22:35:01
Change $-1.76 -0.92%
Buy $200.00
Sell $184.74
Last Trade: Sell 2.00 at $190.12
Day's Volume: 70
Last Close: $190.6112
Open: $191.83
ISIN: US92189F7261
Day's Range $0.00 - $0.00
52wk Range: $145.46 - $199.00
Market Capitalisation: $N/A
VWAP: $190.912
Shares in Issue: N/A

Vaneck Biotech (BBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $190.12 Automatic Execution
14:20:29 - 12-Dec-25
Sell* 6 $190.12 Automatic Execution
14:20:29 - 12-Dec-25
Sell* 2 $191.28 Automatic Execution
09:50:02 - 12-Dec-25
See more Vaneck Biotech trades

Vaneck Biotech (BBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 191.83 191.83 190.6112 190.6112 70
11th Dec 2025 (Thu) 191.83 191.83 191.83 191.8107 49
10th Dec 2025 (Wed) 191.25 191.25 190.59 190.59 1
9th Dec 2025 (Tue) 191.25 191.25 188.7065 188.7065 112
8th Dec 2025 (Mon) 191.25 191.25 191.24 191.2238 120
5th Dec 2025 (Fri) 195.50 195.50 194.08 194.61 1,040
4th Dec 2025 (Thu) 195.61 195.61 195.61 195.7375 605
3rd Dec 2025 (Wed) 196.96 197.1961 196.96 197.1961 0
2nd Dec 2025 (Tue) 196.96 196.96 194.331 194.331 3
1st Dec 2025 (Mon) 196.96 196.96 194.36 194.24 932
28th Nov 2025 (Fri) 197.40 197.46 197.40 197.7908 2,487
27th Nov 2025 (Thu) 195.49 197.6266 195.49 197.6266 117
26th Nov 2025 (Wed) 195.49 197.6266 195.49 197.6266 117
25th Nov 2025 (Tue) 195.49 195.61 195.49 196.3771 31
24th Nov 2025 (Mon) 193.57 193.57 193.1369 193.1369 26
21st Nov 2025 (Fri) 193.57 193.57 193.32 192.288 1,095
20th Nov 2025 (Thu) 189.58 189.8901 189.58 189.8901 108
19th Nov 2025 (Wed) 189.58 189.80 189.58 189.8901 1,521
18th Nov 2025 (Tue) 190.07 190.5094 190.07 190.5094 124
17th Nov 2025 (Mon) 190.07 190.07 188.47 188.6191 607
14th Nov 2025 (Fri) 189.10 189.10 189.10 188.0507 275
13th Nov 2025 (Thu) 190.00 191.19 190.00 187.7734 551
See more Vaneck Biotech price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered