| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 3 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 2 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 28 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 1 | $7.24 | Ordinary |
17:09:12 - 12-Dec-25 |
| Buy* | 5 | $7.10 | Ordinary |
16:54:58 - 12-Dec-25 |
| Buy* | 1 | $7.23 | Ordinary |
16:48:30 - 12-Dec-25 |
| Buy* | 1 | $7.17 | Ordinary |
16:48:30 - 12-Dec-25 |
| Sell* | 13 | $7.09 | Ordinary |
16:46:20 - 12-Dec-25 |
| Sell* | 3 | $7.09 | Ordinary |
16:45:20 - 12-Dec-25 |
| Sell* | 17 | $7.09 | Ordinary |
16:45:20 - 12-Dec-25 |
| Sell* | 8 | $7.09 | Ordinary |
16:39:35 - 12-Dec-25 |
| Sell* | 3 | $7.09 | Ordinary |
16:37:28 - 12-Dec-25 |
| Sell* | 18 | $7.09 | Ordinary |
16:37:28 - 12-Dec-25 |
| Sell* | 55 | $7.09 | Ordinary |
16:37:15 - 12-Dec-25 |
| Sell* | 83 | $7.09 | Ordinary |
16:17:37 - 12-Dec-25 |
| Sell* | 1 | $7.09 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 3 | $7.09 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 10 | $7.09 | Ordinary |
16:16:15 - 12-Dec-25 |
| Buy* | 100 | $7.635 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 9 | $7.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 35 | $7.62 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 30 | $7.62 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 32 | $7.62 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 12 | $7.54 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 12 | $7.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 68 | $7.54 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 50 | $7.52 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 33 | $7.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 67 | $7.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 45 | $7.52 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 62 | $7.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 10 | $7.52 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 45 | $7.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 30 | $7.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 38 | $7.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 4 | $7.52 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 55 | $7.51 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 80 | $7.50 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 256 | $7.52 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 57 | $7.56 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 20 | $7.54 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 29 | $7.53 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 87 | $7.53 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 84 | $7.53 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 11 | $7.23 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 52 | $7.25 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 16 | $7.25 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 16 | $7.24 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 40 | $7.24 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 80 | $7.11 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 85 | $7.33 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 81 | $7.32 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 41 | $7.29 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 50 | $7.28 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 71 | $7.23 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 12 | $7.12 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 7 | $7.37 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 49 | $7.37 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 15 | $7.37 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 36 | $7.37 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 31 | $7.37 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 33 | $7.37 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 20 | $7.37 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 47 | $7.37 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 12 | $7.37 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 41 | $7.37 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 59 | $7.37 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 79 | $7.34 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 8 | $7.21 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 43 | $7.19 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 13 | $6.90 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 12 | $6.90 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 25 | $6.91 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 95 | $7.11 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 9 | $7.20 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 13 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 14 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 6 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 3 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 22 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 26 | $7.41 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 24 | $7.41 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 41 | $7.41 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 44 | $7.40 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 9 | $7.41 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 50 | $7.31 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 86 | $7.39 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 78 | $7.38 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 56 | $7.38 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 24 | $7.38 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 61 | $7.38 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 15 | $7.38 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 7 | $7.38 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 78 | $7.38 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 60 | $7.38 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 22 | $7.38 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 78 | $7.38 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 49 | $7.37 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 25 | $7.32 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 75 | $7.32 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 2 | $7.26 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 158 | $7.00 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 442 | $7.00 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 64 | $7.00 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 17 | $6.90 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $7.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 23 | $6.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $6.96 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 80 | $7.05 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 962 | $6.70 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 50 | $6.70 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 45 | $6.565 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 114 | $6.56 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 605 | $6.62 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 94 | $6.62 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 141 | $6.63 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 43 | $6.62 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 288 | $6.64 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 2 | $6.61 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 90 | $6.65 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 69 | $6.67 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 2 | $6.69 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 50 | $6.70 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 85 | $7.12 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 20 | $7.13 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 16 | $7.18 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 45 | $7.18 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 292 | $7.18 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 8 | $7.18 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 85 | $7.21 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 5 | $7.29 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 125 | $7.22 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 11 | $7.20 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 32 | $7.15 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 8 | $7.15 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 14 | $7.52 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 35 | $7.65 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 30 | $7.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 400 | $7.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 13 | $7.60 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 44 | $7.42 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 50 | $7.42 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 150 | $7.50 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 263 | $7.41 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 36 | $7.41 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 59 | $9.18 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 19 | $9.43 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 250 | $9.25 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 87 | $9.36 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 7 | $9.40 | Ordinary |
09:28:51 - 12-Dec-25 |
| Buy* | 2 | $9.49 | Ordinary |
09:28:21 - 12-Dec-25 |
| Buy* | 5 | $9.49 | Ordinary |
09:28:20 - 12-Dec-25 |
| Buy* | 30 | $9.49 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 1 | $9.31 | Ordinary |
09:27:52 - 12-Dec-25 |
| Buy* | 2 | $9.70 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 53 | $9.70 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $9.69 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 86 | $9.69 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 14 | $9.67 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 12 | $9.69 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 30 | $9.66 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 14 | $9.40 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 90 | $9.40 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 161 | $9.31 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 22 | $9.30 | Ordinary |
09:26:23 - 12-Dec-25 |
| Buy* | 5 | $9.41 | Ordinary |
09:25:23 - 12-Dec-25 |
| Sell* | 20 | $9.40 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 1 | $9.44 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 94 | $9.41 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 53 | $9.66 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 12 | $9.65 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:24:42 - 12-Dec-25 |
| Buy* | 100 | $9.54 | Ordinary |
09:24:42 - 12-Dec-25 |
| Buy* | 88 | $9.54 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 100 | $9.45 | Ordinary |
09:24:34 - 12-Dec-25 |
| Buy* | 10 | $9.40 | Ordinary |
09:24:34 - 12-Dec-25 |
| Buy* | 22 | $9.40 | Ordinary |
09:24:34 - 12-Dec-25 |
| Buy* | 13 | $9.38 | Ordinary |
09:24:29 - 12-Dec-25 |
| Buy* | 12 | $9.36 | Ordinary |
09:24:29 - 12-Dec-25 |
| Buy* | 2 | $9.35 | Ordinary |
09:24:29 - 12-Dec-25 |
| Buy* | 1 | $9.29 | Ordinary |
09:24:15 - 12-Dec-25 |
| Buy* | 1 | $9.19 | Ordinary |
09:24:07 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 29 | $9.14 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 43 | $9.14 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 2 | $9.13 | Ordinary |
09:23:48 - 12-Dec-25 |
| Buy* | 74 | $9.12 | Ordinary |
09:23:41 - 12-Dec-25 |
| Buy* | 26 | $9.12 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 21 | $9.11 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 75 | $9.09 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 49 | $9.09 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 876 | $9.09 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 20 | $9.08 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 4 | $9.04 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 1 | $8.79 | Ordinary |
09:23:30 - 12-Dec-25 |
| Buy* | 3 | $8.78 | Ordinary |
09:23:00 - 12-Dec-25 |
| Buy* | 3 | $8.78 | Ordinary |
09:22:58 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:22:41 - 12-Dec-25 |
| Sell* | 79 | $8.80 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:13:33 - 12-Dec-25 |
| Sell* | 15 | $8.94 | Ordinary |
09:08:05 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
09:08:05 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
09:08:00 - 12-Dec-25 |
| Sell* | 10 | $8.63 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 56 | $8.71 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 6 | $8.72 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 24 | $8.81 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 45 | $8.71 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
09:02:00 - 12-Dec-25 |
| Sell* | 30 | $8.86 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 22 | $8.86 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 20 | $9.02 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 155 | $9.02 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 996 | $9.02 | Ordinary |
09:01:59 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Ordinary |
09:00:39 - 12-Dec-25 |
| Sell* | 3 | $9.02 | Ordinary |
08:59:37 - 12-Dec-25 |
| Sell* | 3 | $9.02 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 700 | $9.02 | Ordinary |
08:58:46 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
08:58:01 - 12-Dec-25 |
| Sell* | 23 | $9.02 | Ordinary |
08:57:55 - 12-Dec-25 |
| Sell* | 19 | $9.02 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 10 | $9.03 | Ordinary |
08:57:47 - 12-Dec-25 |
| Buy* | 20 | $9.05 | Ordinary |
08:57:47 - 12-Dec-25 |
| Buy* | 20 | $9.05 | Ordinary |
08:57:47 - 12-Dec-25 |
| Sell* | 20 | $9.03 | Ordinary |
08:57:47 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:56:44 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 8 | $9.07 | Ordinary |
08:47:24 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
08:46:57 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Ordinary |
08:46:57 - 12-Dec-25 |
| Sell* | 8 | $9.07 | Ordinary |
08:46:57 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Ordinary |
08:46:57 - 12-Dec-25 |
| Sell* | 78 | $9.08 | Ordinary |
08:46:57 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
08:46:57 - 12-Dec-25 |
| Sell* | 25 | $9.08 | Ordinary |
08:46:15 - 12-Dec-25 |
| Buy* | 10 | $9.08 | Ordinary |
08:46:04 - 12-Dec-25 |
| Buy* | 1 | $9.08 | Ordinary |
08:46:03 - 12-Dec-25 |
| Buy* | 30 | $9.08 | Ordinary |
08:45:52 - 12-Dec-25 |
| Buy* | 1 | $9.08 | Ordinary |
08:45:45 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 28 | $9.08 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 2 | $9.08 | Ordinary |
08:45:41 - 12-Dec-25 |
| Sell* | 98 | $9.08 | Ordinary |
08:45:41 - 12-Dec-25 |
| Sell* | 2 | $9.08 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 16 | $9.09 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 8 | $8.86 | Ordinary |
08:43:38 - 12-Dec-25 |
| Buy* | 20 | $8.94 | Ordinary |
08:42:37 - 12-Dec-25 |
| Buy* | 80 | $8.94 | Ordinary |
08:42:33 - 12-Dec-25 |
| Buy* | 18 | $8.93 | Ordinary |
08:42:33 - 12-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:42:33 - 12-Dec-25 |
| Buy* | 114 | $8.85 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 56 | $8.85 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 14 | $8.84 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 91 | $8.70 | Ordinary |
08:40:16 - 12-Dec-25 |
| Buy* | 9 | $8.70 | Ordinary |
08:40:16 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Ordinary |
08:38:32 - 12-Dec-25 |
| Sell* | 25 | $8.65 | Ordinary |
08:38:25 - 12-Dec-25 |
| Buy* | 33 | $8.72 | Ordinary |
08:37:09 - 12-Dec-25 |
| Buy* | 13 | $8.72 | Ordinary |
08:37:09 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
08:36:02 - 12-Dec-25 |
| Sell* | 6 | $8.77 | Ordinary |
08:35:47 - 12-Dec-25 |
| Sell* | 36 | $8.77 | Ordinary |
08:34:00 - 12-Dec-25 |
| Buy* | 7 | $8.84 | Ordinary |
08:33:59 - 12-Dec-25 |
| Buy* | 4 | $8.85 | Ordinary |
08:32:37 - 12-Dec-25 |
| Sell* | 46 | $8.86 | Ordinary |
08:32:35 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Ordinary |
08:32:35 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:30:52 - 12-Dec-25 |
| Sell* | 9 | $8.91 | Ordinary |
08:30:32 - 12-Dec-25 |
| Sell* | 12 | $9.00 | Ordinary |
08:29:32 - 12-Dec-25 |
| Sell* | 30 | $9.00 | Ordinary |
08:29:03 - 12-Dec-25 |
| Sell* | 4 | $9.05 | Ordinary |
08:28:51 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Ordinary |
08:28:36 - 12-Dec-25 |
| Sell* | 30 | $9.05 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 600 | $9.05 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 50 | $9.05 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 104 | $9.05 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 182 | $9.05 | Ordinary |
08:28:33 - 12-Dec-25 |
| Buy* | 46 | $9.15 | Ordinary |
08:27:35 - 12-Dec-25 |
| Sell* | 9 | $9.05 | Ordinary |
08:26:55 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Ordinary |
08:26:55 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 17 | $9.39 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 20 | $9.38 | Ordinary |
08:24:28 - 12-Dec-25 |
| Buy* | 14 | $9.05 | Ordinary |
08:24:15 - 12-Dec-25 |
| Buy* | 20 | $9.01 | Ordinary |
08:23:43 - 12-Dec-25 |
| Buy* | 48 | $9.16 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 20 | $8.79 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 50 | $8.82 | Ordinary |
08:22:05 - 12-Dec-25 |
| Buy* | 1,265 | $9.40 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 5 | $9.32 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 663 | $9.20 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 116 | $9.20 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 10 | $9.08 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 28 | $9.00 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Ordinary |
08:21:54 - 12-Dec-25 |
| Sell* | 57 | $8.65 | Ordinary |
08:20:37 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Ordinary |
08:20:37 - 12-Dec-25 |
| Sell* | 17 | $8.70 | Ordinary |
08:20:37 - 12-Dec-25 |
| Sell* | 23 | $8.70 | Ordinary |
08:20:37 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:20:30 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:20:30 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Ordinary |
08:20:30 - 12-Dec-25 |
| Sell* | 6 | $8.71 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 24 | $8.70 | Ordinary |
08:16:53 - 12-Dec-25 |
| Sell* | 92 | $8.70 | Ordinary |
08:16:50 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:16:50 - 12-Dec-25 |
| Sell* | 8 | $8.70 | Ordinary |
08:16:50 - 12-Dec-25 |
| Buy* | 15 | $8.75 | Ordinary |
08:15:46 - 12-Dec-25 |
| Buy* | 30 | $8.50 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:14:25 - 12-Dec-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:14:25 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 10 | $8.30 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:08:24 - 12-Dec-25 |
| Buy* | 41 | $8.47 | Ordinary |
08:07:36 - 12-Dec-25 |
| Buy* | 47 | $8.44 | Ordinary |
08:05:31 - 12-Dec-25 |
| Buy* | 48 | $8.44 | Ordinary |
08:05:31 - 12-Dec-25 |
| Sell* | 2 | $8.37 | Ordinary |
08:05:17 - 12-Dec-25 |
| Buy* | 15 | $8.36 | Ordinary |
08:05:06 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 32 | $8.36 | Ordinary |
08:04:08 - 12-Dec-25 |
| Buy* | 153 | $8.35 | Ordinary |
08:02:20 - 12-Dec-25 |
| Buy* | 9 | $8.30 | Ordinary |
08:01:16 - 12-Dec-25 |
| Buy* | 200 | $8.29 | Ordinary |
08:01:16 - 12-Dec-25 |
| Buy* | 150 | $8.28 | Ordinary |
08:01:16 - 12-Dec-25 |
| Sell* | 5 | $8.24 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 9 | $8.24 | Ordinary |
07:55:40 - 12-Dec-25 |
| Buy* | 27 | $8.25 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 5 | $8.24 | Ordinary |
07:50:40 - 12-Dec-25 |
| Buy* | 22 | $8.25 | Ordinary |
07:47:27 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:47:08 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:46:01 - 12-Dec-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:45:49 - 12-Dec-25 |
| Sell* | 14 | $8.20 | Ordinary |
07:43:17 - 12-Dec-25 |
| Sell* | 29 | $8.20 | Ordinary |
07:43:10 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
07:42:37 - 12-Dec-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:35:02 - 12-Dec-25 |
| Sell* | 5 | $8.12 | Ordinary |
07:33:22 - 12-Dec-25 |
| Buy* | 20 | $8.12 | Ordinary |
07:22:43 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
07:14:27 - 12-Dec-25 |
| Sell* | 15 | $8.13 | Ordinary |
07:14:27 - 12-Dec-25 |
| Sell* | 4 | $8.14 | Ordinary |
07:14:27 - 12-Dec-25 |
| Sell* | 16 | $8.14 | Ordinary |
07:14:27 - 12-Dec-25 |
| Sell* | 7 | $8.13 | Ordinary |
07:13:13 - 12-Dec-25 |
| Buy* | 75 | $8.36 | Ordinary |
07:13:11 - 12-Dec-25 |
| Buy* | 25 | $8.36 | Ordinary |
07:13:11 - 12-Dec-25 |
| Buy* | 20 | $8.35 | Ordinary |
07:13:11 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 181 | $8.11 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 8 | $8.11 | Ordinary |
07:07:17 - 12-Dec-25 |
| Sell* | 19 | $8.135 | Ordinary |
07:07:17 - 12-Dec-25 |
| Sell* | 1 | $8.135 | Ordinary |
07:06:59 - 12-Dec-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 80 | $8.11 | Ordinary |
07:06:22 - 12-Dec-25 |
| Sell* | 20 | $8.11 | Ordinary |
07:06:22 - 12-Dec-25 |
| Buy* | 425 | $8.10 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 50 | $8.10 | Ordinary |
07:04:20 - 12-Dec-25 |
| Buy* | 31 | $8.12 | Ordinary |
07:03:45 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 25 | $8.13 | Ordinary |
07:02:38 - 12-Dec-25 |
| Buy* | 125 | $8.12 | Ordinary |
07:02:38 - 12-Dec-25 |
| Sell* | 23 | $8.01 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 2 | $8.08 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 87 | $8.35 | Ordinary |
07:00:08 - 12-Dec-25 |
| Buy* | 200 | $8.35 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 86 | $8.35 | Ordinary |
07:00:03 - 12-Dec-25 |
| Buy* | 53 | $8.36 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $8.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $8.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 75 | $8.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 92 | $8.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 45 | $8.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $8.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 68 | $8.25 | Ordinary |
06:53:27 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Ordinary |
06:53:22 - 12-Dec-25 |
| Buy* | 82 | $8.24 | Ordinary |
06:53:13 - 12-Dec-25 |
| Buy* | 29 | $8.20 | Ordinary |
06:53:13 - 12-Dec-25 |
| Buy* | 7 | $8.01 | Ordinary |
06:53:13 - 12-Dec-25 |
| Buy* | 1 | $8.01 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 8 | $7.90 | Ordinary |
06:46:51 - 12-Dec-25 |
| Sell* | 4 | $7.92 | Ordinary |
06:46:51 - 12-Dec-25 |
| Sell* | 33 | $7.94 | Ordinary |
06:46:51 - 12-Dec-25 |
| Sell* | 20 | $7.96 | Ordinary |
06:46:09 - 12-Dec-25 |
| Sell* | 3 | $7.95 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 3 | $7.95 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 4 | $7.98 | Ordinary |
06:44:54 - 12-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
06:44:54 - 12-Dec-25 |
| Buy* | 2 | $8.23 | Ordinary |
06:37:51 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
06:28:20 - 12-Dec-25 |
| Sell* | 37 | $7.92 | Ordinary |
06:10:48 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
06:05:50 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Ordinary |
06:05:50 - 12-Dec-25 |
| Sell* | 89 | $8.07 | Ordinary |
05:52:30 - 12-Dec-25 |
| Sell* | 30 | $7.95 | Ordinary |
05:40:16 - 12-Dec-25 |
| Sell* | 2 | $8.01 | Ordinary |
05:37:59 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
05:37:59 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
05:35:55 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
05:34:31 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Ordinary |
05:28:54 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
05:28:32 - 12-Dec-25 |
| Sell* | 3 | $7.95 | Ordinary |
05:16:08 - 12-Dec-25 |
| Sell* | 3 | $7.92 | Ordinary |
05:13:01 - 12-Dec-25 |
| Sell* | 25 | $7.92 | Ordinary |
05:12:59 - 12-Dec-25 |
| Sell* | 65 | $7.92 | Ordinary |
05:12:49 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
05:12:36 - 12-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
05:12:03 - 12-Dec-25 |
| Sell* | 7 | $7.99 | Ordinary |
05:11:48 - 12-Dec-25 |
| Sell* | 10 | $7.92 | Ordinary |
05:11:32 - 12-Dec-25 |
| Buy* | 3 | $7.90 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 1 | $7.90 | Ordinary |
05:01:38 - 12-Dec-25 |
| Buy* | 300 | $7.90 | Ordinary |
04:59:32 - 12-Dec-25 |
| Buy* | 278 | $7.90 | Ordinary |
04:59:17 - 12-Dec-25 |
| Buy* | 122 | $7.89 | Ordinary |
04:59:17 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 52 | $7.80 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 9 | $7.80 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 2 | $7.81 | Ordinary |
04:55:15 - 12-Dec-25 |
| Sell* | 3 | $7.82 | Ordinary |
04:55:15 - 12-Dec-25 |
| Sell* | 47 | $7.82 | Ordinary |
04:54:43 - 12-Dec-25 |
| Sell* | 29 | $7.90 | Ordinary |
04:54:43 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
04:44:00 - 12-Dec-25 |
| Sell* | 28 | $7.81 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 17 | $7.82 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 33 | $7.82 | Ordinary |
04:37:01 - 12-Dec-25 |
| Buy* | 30 | $8.00 | Ordinary |
04:31:01 - 12-Dec-25 |
| Buy* | 2 | $8.05 | Ordinary |
04:24:38 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
04:22:54 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Ordinary |
04:22:54 - 12-Dec-25 |
| Sell* | 1 | $7.87 | Ordinary |
04:21:04 - 12-Dec-25 |
| Sell* | 72 | $7.79 | Ordinary |
04:20:53 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
04:20:53 - 12-Dec-25 |
| Buy* | 2 | $8.05 | Ordinary |
04:19:58 - 12-Dec-25 |
| Sell* | 1 | $7.77 | Ordinary |
04:19:27 - 12-Dec-25 |
| Sell* | 49 | $7.85 | Ordinary |
04:19:27 - 12-Dec-25 |
| Buy* | 1 | $8.05 | Ordinary |
04:17:36 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
04:17:33 - 12-Dec-25 |
| Buy* | 1 | $8.05 | Ordinary |
04:17:25 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Ordinary |
04:17:21 - 12-Dec-25 |
| Buy* | 1 | $7.97 | Ordinary |
04:14:13 - 12-Dec-25 |
| Buy* | 39 | $7.90 | Ordinary |
04:13:48 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:12:28 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:11:27 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
04:11:27 - 12-Dec-25 |
| Sell* | 7 | $7.72 | Ordinary |
04:10:42 - 12-Dec-25 |
| Sell* | 1 | $7.73 | Ordinary |
04:10:42 - 12-Dec-25 |
| Buy* | 28 | $7.97 | Ordinary |
04:09:56 - 12-Dec-25 |
| Buy* | 25 | $7.98 | Ordinary |
04:08:32 - 12-Dec-25 |
| Buy* | 25 | $7.98 | Ordinary |
04:08:28 - 12-Dec-25 |
| Buy* | 25 | $8.00 | Ordinary |
04:08:22 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Ordinary |
04:08:17 - 12-Dec-25 |
| Buy* | 20 | $7.99 | Ordinary |
04:08:17 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Ordinary |
04:07:33 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Ordinary |
04:07:07 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Ordinary |
04:07:07 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Ordinary |
04:07:06 - 12-Dec-25 |
| Buy* | 2 | $8.15 | Ordinary |
04:07:05 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Ordinary |
04:07:05 - 12-Dec-25 |
| Buy* | 3 | $8.07 | Ordinary |
04:07:05 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:04 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:03 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:03 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:02 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:02 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:01 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:07:00 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:06:59 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:06:59 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:06:59 - 12-Dec-25 |
| Buy* | 3 | $8.17 | Ordinary |
04:06:58 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:58 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:57 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:57 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:55 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:55 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:55 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:54 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Ordinary |
04:06:53 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:53 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:52 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:51 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:51 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:50 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:48 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:47 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:45 - 12-Dec-25 |
| Sell* | 46 | $8.01 | Ordinary |
04:06:44 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Ordinary |
04:06:43 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Ordinary |
04:06:41 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Ordinary |
04:06:40 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Ordinary |
04:06:38 - 12-Dec-25 |
| Sell* | 4 | $7.68 | Ordinary |
04:05:58 - 12-Dec-25 |
| Buy* | 17 | $7.78 | Ordinary |
04:05:58 - 12-Dec-25 |
| Buy* | 1 | $7.76 | Ordinary |
04:05:58 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Ordinary |
04:05:13 - 12-Dec-25 |
| Buy* | 862 | $7.68 | Ordinary |
04:05:13 - 12-Dec-25 |
| Buy* | 18 | $7.67 | Ordinary |
04:05:13 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Ordinary |
04:05:13 - 12-Dec-25 |
| Buy* | 20 | $7.60 | Ordinary |
04:05:13 - 12-Dec-25 |
| Buy* | 17 | $7.68 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 10 | $7.67 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 19 | $7.62 | Ordinary |
04:04:59 - 12-Dec-25 |
| Unknown* | 32 | $7.54 | Ordinary |
04:04:50 - 12-Dec-25 |
| Sell* | 30 | $7.47 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:02:54 - 12-Dec-25 |
| Buy* | 50 | $7.48 | Ordinary |
04:02:34 - 12-Dec-25 |
| Sell* | 17 | $7.50 | Ordinary |
04:02:30 - 12-Dec-25 |
| Sell* | 18 | $7.51 | Ordinary |
04:01:36 - 12-Dec-25 |
| Sell* | 21 | $7.50 | Ordinary |
04:01:27 - 12-Dec-25 |
| Sell* | 56 | $7.46 | Ordinary |
04:01:08 - 12-Dec-25 |
| Buy* | 3 | $7.53 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 46 | $7.53 | Ordinary |
04:00:12 - 12-Dec-25 |
| Sell* | 10 | $7.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 20 | $7.76 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
04:00:00 - 12-Dec-25 |