| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.25 | 4.31 | 4.15 | 4.25 | 1,507 |
| 17th Jul 2025 (Thu) | 4.18 | 4.30 | 4.18 | 4.14 | 4,655 |
| 16th Jul 2025 (Wed) | 4.10 | 4.1914 | 4.10 | 4.1914 | 1 |
| 15th Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 445 |
| 14th Jul 2025 (Mon) | 4.05 | 4.22 | 4.05 | 4.22 | 322 |
| 11th Jul 2025 (Fri) | 4.05 | 4.10 | 4.05 | 4.10 | 234 |
| 10th Jul 2025 (Thu) | 4.05 | 4.15 | 4.00 | 4.25 | 6,449 |
| 9th Jul 2025 (Wed) | 4.23 | 4.47 | 3.80 | 4.49 | 58,357 |
| 8th Jul 2025 (Tue) | 4.20 | 4.24 | 4.20 | 4.18 | 112,482 |
| 7th Jul 2025 (Mon) | 4.08 | 4.20 | 4.00 | 3.99 | 3,259 |
| 4th Jul 2025 (Fri) | 4.37 | 4.59 | 4.08 | 4.08 | 3,363 |
| 3rd Jul 2025 (Thu) | 4.37 | 4.59 | 4.08 | 4.08 | 3,363 |
| 2nd Jul 2025 (Wed) | 4.15 | 4.24 | 4.15 | 4.22 | 1,127 |
| 1st Jul 2025 (Tue) | 4.115 | 4.115 | 4.115 | 4.11 | 199 |
| 30th Jun 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.15 | 167 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.14 | 1,285 |
| 26th Jun 2025 (Thu) | 3.885 | 3.885 | 3.885 | 3.90 | 245 |
| 25th Jun 2025 (Wed) | 3.87 | 4.03 | 3.79 | 3.85 | 1,997 |
| 24th Jun 2025 (Tue) | 4.00 | 4.10 | 3.85 | 4.10 | 5,248 |
| 23rd Jun 2025 (Mon) | 4.25 | 4.28 | 4.20 | 4.35 | 4,335 |
| 20th Jun 2025 (Fri) | 5.06 | 5.13 | 4.52 | 4.66 | 306,153 |
| 19th Jun 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.66 | 679 |
| 18th Jun 2025 (Wed) | 4.63 | 4.63 | 4.63 | 4.66 | 679 |
| 17th Jun 2025 (Tue) | 4.50 | 4.50 | 4.44 | 4.44 | 339 |
| 16th Jun 2025 (Mon) | 4.50 | 4.50 | 4.28 | 4.28 | 113 |
| 13th Jun 2025 (Fri) | 4.50 | 4.50 | 4.30 | 4.30 | 1,241 |
| 12th Jun 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 1,181 |
| 11th Jun 2025 (Wed) | 4.80 | 4.80 | 4.6968 | 4.6968 | 354 |
| 10th Jun 2025 (Tue) | 4.80 | 4.80 | 4.79 | 4.7342 | 512 |
| 9th Jun 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 453 |
| 6th Jun 2025 (Fri) | 4.63 | 4.73 | 4.58 | 4.58 | 860 |
| 5th Jun 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.45 | 352 |
| 4th Jun 2025 (Wed) | 4.46 | 4.603 | 4.46 | 4.603 | 34 |
| 3rd Jun 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.54 | 471 |
| 2nd Jun 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.456 | 516 |
| 30th May 2025 (Fri) | 4.66 | 4.66 | 4.43 | 4.43 | 133 |
| 29th May 2025 (Thu) | 4.66 | 4.755 | 4.66 | 4.755 | 90 |
| 28th May 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 680 |
| 27th May 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 147 |
| 26th May 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24th May 2025 (Sat) | 5.17 | 5.20 | 5.17 | 5.20 | 163 |
| 23rd May 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 163 |
| 22nd May 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 301 |
| 21st May 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 20th May 2025 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 370 |
| 19th May 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 375 |