| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.15 | 4.55 | 4.15 | 4.42 | 3,516 |
| 5th Feb 2026 (Thu) | 4.23 | 4.25 | 4.02 | 4.02 | 1,851 |
| 4th Feb 2026 (Wed) | 4.70 | 4.70 | 4.21 | 4.43 | 1,389 |
| 3rd Feb 2026 (Tue) | 4.76 | 4.83 | 4.41 | 4.81 | 3,010 |
| 2nd Feb 2026 (Mon) | 4.89 | 5.00 | 4.89 | 4.91 | 2,366 |
| 30th Jan 2026 (Fri) | 4.96 | 5.16 | 4.96 | 5.01 | 1,225 |
| 29th Jan 2026 (Thu) | 5.20 | 5.29 | 4.80 | 5.19 | 3,945 |
| 28th Jan 2026 (Wed) | 6.18 | 7.70 | 5.12 | 5.81 | 152,484 |
| 27th Jan 2026 (Tue) | 5.99 | 6.28 | 5.52 | 5.81 | 35,586 |
| 26th Jan 2026 (Mon) | 5.98 | 6.79 | 5.39 | 5.58 | 21,777 |
| 23rd Jan 2026 (Fri) | 5.62 | 5.96 | 5.62 | 5.84 | 2,261 |
| 22nd Jan 2026 (Thu) | 5.44 | 5.45 | 5.44 | 5.45 | 148 |
| 21st Jan 2026 (Wed) | 5.44 | 5.61 | 5.42 | 5.56 | 3,391 |
| 20th Jan 2026 (Tue) | 5.50 | 5.97 | 5.50 | 5.58 | 5,087 |
| 19th Jan 2026 (Mon) | 5.88 | 5.88 | 5.40 | 5.41 | 3,494 |
| 16th Jan 2026 (Fri) | 5.88 | 5.88 | 5.40 | 5.41 | 3,494 |
| 15th Jan 2026 (Thu) | 5.56 | 6.26 | 5.46 | 6.03 | 10,396 |
| 14th Jan 2026 (Wed) | 5.53 | 5.66 | 5.45 | 5.44 | 1,258 |
| 13th Jan 2026 (Tue) | 5.30 | 6.03 | 5.30 | 5.35 | 5,108 |
| 12th Jan 2026 (Mon) | 5.17 | 5.38 | 5.02 | 5.35 | 2,008 |
| 9th Jan 2026 (Fri) | 5.00 | 5.09 | 5.00 | 5.04 | 1,413 |
| 8th Jan 2026 (Thu) | 5.015 | 5.11 | 5.005 | 4.95 | 666 |
| 7th Jan 2026 (Wed) | 4.93 | 4.97 | 4.93 | 5.07 | 1,859 |
| 6th Jan 2026 (Tue) | 5.06 | 5.06 | 4.90 | 4.86 | 1,647 |
| 5th Jan 2026 (Mon) | 5.08 | 5.11 | 5.00 | 5.00 | 2,045 |
| 2nd Jan 2026 (Fri) | 5.15 | 5.27 | 5.10 | 5.15 | 1,628 |
| 1st Jan 2026 (Thu) | 5.00 | 5.15 | 5.00 | 5.01 | 1,031 |
| 31st Dec 2025 (Wed) | 5.00 | 5.15 | 5.00 | 5.01 | 1,031 |
| 30th Dec 2025 (Tue) | 4.92 | 5.15 | 4.74 | 5.04 | 6,501 |
| 29th Dec 2025 (Mon) | 5.00 | 6.00 | 5.00 | 4.92 | 10,691 |
| 26th Dec 2025 (Fri) | 4.84 | 5.01 | 4.80 | 5.03 | 2,969 |
| 25th Dec 2025 (Thu) | 4.84 | 4.84 | 4.81 | 4.98 | 461 |
| 24th Dec 2025 (Wed) | 4.84 | 4.84 | 4.81 | 4.98 | 461 |
| 23rd Dec 2025 (Tue) | 5.10 | 5.11 | 4.75 | 4.99 | 4,796 |
| 22nd Dec 2025 (Mon) | 5.20 | 5.31 | 5.10 | 5.16 | 6,407 |
| 19th Dec 2025 (Fri) | 5.17 | 5.395 | 5.11 | 5.02 | 3,038 |
| 18th Dec 2025 (Thu) | 5.135 | 5.54 | 4.95 | 5.28 | 4,780 |
| 17th Dec 2025 (Wed) | 5.60 | 5.64 | 5.03 | 5.15 | 5,460 |
| 16th Dec 2025 (Tue) | 5.57 | 6.05 | 5.45 | 5.59 | 6,395 |
| 15th Dec 2025 (Mon) | 6.78 | 7.30 | 5.53 | 5.77 | 27,121 |
| 12th Dec 2025 (Fri) | 9.53 | 10.22 | 5.89 | 7.41 | 72,182 |
| 11th Dec 2025 (Thu) | 8.70 | 11.77 | 8.09 | 8.84 | 288,193 |
| 10th Dec 2025 (Wed) | 6.00 | 26.37 | 5.68 | 16.69 | 4,049,642 |
| 9th Dec 2025 (Tue) | 4.46 | 4.46 | 4.05 | 4.05 | 216 |
| 8th Dec 2025 (Mon) | 4.46 | 4.49 | 4.38 | 4.4367 | 1,945 |