| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.36 | 3.36 | 3.21 | 3.21 | 671 |
| 2nd Apr 2026 (Thu) | 3.36 | 3.36 | 3.21 | 3.21 | 671 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.39 | 1,840 |
| 31st Mar 2026 (Tue) | 3.21 | 3.39 | 3.20 | 3.34 | 1,480 |
| 30th Mar 2026 (Mon) | 3.32 | 3.32 | 3.31 | 3.26 | 351 |
| 27th Mar 2026 (Fri) | 3.44 | 3.44 | 3.22 | 3.22 | 2,435 |
| 26th Mar 2026 (Thu) | 3.45 | 3.64 | 3.27 | 3.64 | 1,184 |
| 25th Mar 2026 (Wed) | 3.45 | 3.88 | 3.45 | 3.7001 | 13,134 |
| 24th Mar 2026 (Tue) | 3.39 | 3.48 | 3.38 | 3.46 | 1,273 |
| 23rd Mar 2026 (Mon) | 3.66 | 3.66 | 3.38 | 3.44 | 2,038 |
| 20th Mar 2026 (Fri) | 3.60 | 3.64 | 3.60 | 3.72 | 958 |
| 19th Mar 2026 (Thu) | 3.65 | 4.02 | 3.65 | 3.70 | 159 |
| 18th Mar 2026 (Wed) | 3.64 | 3.64 | 3.26 | 3.56 | 1,409 |
| 17th Mar 2026 (Tue) | 3.80 | 3.83 | 3.80 | 3.68 | 8,625 |
| 16th Mar 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.75 | 734 |
| 13th Mar 2026 (Fri) | 3.84 | 3.84 | 3.79 | 3.79 | 1,276 |
| 12th Mar 2026 (Thu) | 3.87 | 3.87 | 3.76 | 3.81 | 267 |
| 11th Mar 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.9101 | 132 |
| 10th Mar 2026 (Tue) | 3.97 | 3.99 | 3.97 | 3.99 | 77 |
| 9th Mar 2026 (Mon) | 3.97 | 3.98 | 3.97 | 3.98 | 90 |
| 6th Mar 2026 (Fri) | 3.95 | 4.16 | 3.95 | 4.16 | 1,097 |
| 5th Mar 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.90 | 190 |
| 4th Mar 2026 (Wed) | 3.85 | 4.04 | 3.85 | 4.02 | 702 |
| 3rd Mar 2026 (Tue) | 3.80 | 3.94 | 3.78 | 3.92 | 326 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.10 | 3.86 | 3.86 | 477 |
| 27th Feb 2026 (Fri) | 4.27 | 4.27 | 4.08 | 4.08 | 52 |
| 26th Feb 2026 (Thu) | 4.27 | 4.27 | 4.20 | 4.20 | 96 |
| 25th Feb 2026 (Wed) | 4.27 | 4.46 | 4.27 | 4.46 | 0 |
| 24th Feb 2026 (Tue) | 4.27 | 4.31 | 4.27 | 4.31 | 0 |
| 23rd Feb 2026 (Mon) | 4.27 | 4.27 | 4.23 | 4.31 | 105 |
| 20th Feb 2026 (Fri) | 4.165 | 4.30 | 4.165 | 4.29 | 126 |
| 19th Feb 2026 (Thu) | 4.22 | 4.43 | 4.21 | 4.28 | 352 |
| 18th Feb 2026 (Wed) | 4.40 | 4.40 | 4.30 | 4.30 | 410 |
| 17th Feb 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 180 |
| 16th Feb 2026 (Mon) | 4.03 | 4.08 | 4.03 | 4.08 | 28 |
| 13th Feb 2026 (Fri) | 4.03 | 4.08 | 4.03 | 4.08 | 28 |
| 12th Feb 2026 (Thu) | 4.03 | 4.13 | 3.91 | 4.03 | 1,236 |
| 11th Feb 2026 (Wed) | 4.41 | 4.41 | 4.08 | 4.08 | 225 |
| 10th Feb 2026 (Tue) | 4.41 | 4.41 | 4.28 | 4.28 | 869 |
| 9th Feb 2026 (Mon) | 4.41 | 4.57 | 4.305 | 4.39 | 4,406 |
| 6th Feb 2026 (Fri) | 4.15 | 4.55 | 4.15 | 4.42 | 3,516 |
| 5th Feb 2026 (Thu) | 4.23 | 4.25 | 4.02 | 4.02 | 1,851 |