| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.53 | 10.22 | 5.89 | 7.41 | 72,182 |
| 11th Dec 2025 (Thu) | 8.70 | 11.77 | 8.09 | 8.84 | 288,193 |
| 10th Dec 2025 (Wed) | 6.00 | 26.37 | 5.68 | 16.69 | 4,049,642 |
| 9th Dec 2025 (Tue) | 4.46 | 4.46 | 4.05 | 4.05 | 216 |
| 8th Dec 2025 (Mon) | 4.46 | 4.49 | 4.38 | 4.4367 | 1,945 |
| 5th Dec 2025 (Fri) | 4.09 | 4.60 | 4.04 | 4.60 | 4,646 |
| 4th Dec 2025 (Thu) | 4.05 | 4.05 | 3.9409 | 3.9409 | 29 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.03 | 225 |
| 2nd Dec 2025 (Tue) | 4.09 | 4.09 | 4.05 | 4.05 | 43 |
| 1st Dec 2025 (Mon) | 4.09 | 4.09 | 4.0175 | 4.0175 | 349 |
| 28th Nov 2025 (Fri) | 4.09 | 4.2203 | 4.09 | 4.2203 | 12 |
| 27th Nov 2025 (Thu) | 4.09 | 4.25 | 4.09 | 4.38 | 1,043 |
| 26th Nov 2025 (Wed) | 4.09 | 4.25 | 4.09 | 4.38 | 431 |
| 25th Nov 2025 (Tue) | 3.90 | 3.90 | 3.80 | 4.2396 | 286 |
| 24th Nov 2025 (Mon) | 3.92 | 3.99 | 3.90 | 4.00 | 1,129 |
| 21st Nov 2025 (Fri) | 3.89 | 3.92 | 3.89 | 3.92 | 100 |
| 20th Nov 2025 (Thu) | 3.89 | 3.89 | 3.83 | 3.83 | 0 |
| 19th Nov 2025 (Wed) | 3.89 | 3.89 | 3.83 | 3.83 | 81 |
| 18th Nov 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.92 | 259 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.90 | 443 |
| 14th Nov 2025 (Fri) | 4.20 | 4.20 | 4.08 | 4.00 | 994 |
| 13th Nov 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.35 | 256 |
| 12th Nov 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.35 | 666 |
| 11th Nov 2025 (Tue) | 4.50 | 4.50 | 4.32 | 4.32 | 555 |
| 10th Nov 2025 (Mon) | 4.61 | 4.72 | 4.51 | 4.52 | 10,220 |
| 7th Nov 2025 (Fri) | 4.83 | 5.81 | 4.80 | 5.43 | 7,333 |
| 6th Nov 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.85 | 554 |
| 5th Nov 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 1,224 |
| 4th Nov 2025 (Tue) | 5.10 | 5.10 | 4.82 | 4.82 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.10 | 4.82 | 4.82 | 1 |
| 31st Oct 2025 (Fri) | 5.10 | 5.10 | 5.08 | 5.08 | 10 |
| 30th Oct 2025 (Thu) | 5.10 | 5.10 | 4.93 | 5.00 | 1,680 |
| 29th Oct 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.28 | 1,889 |
| 28th Oct 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 868 |
| 27th Oct 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 499 |
| 24th Oct 2025 (Fri) | 5.70 | 5.99 | 5.60 | 5.60 | 5,636 |
| 23rd Oct 2025 (Thu) | 6.28 | 7.00 | 5.99 | 6.09 | 49,733 |
| 22nd Oct 2025 (Wed) | 5.78 | 6.59 | 5.78 | 6.69 | 3,969 |
| 21st Oct 2025 (Tue) | 5.65 | 5.65 | 5.62 | 5.5001 | 314 |
| 20th Oct 2025 (Mon) | 5.65 | 5.75 | 5.65 | 5.75 | 235 |
| 17th Oct 2025 (Fri) | 5.65 | 5.65 | 5.575 | 5.575 | 193 |
| 16th Oct 2025 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 9 |
| 15th Oct 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 661 |
| 14th Oct 2025 (Tue) | 6.02 | 6.02 | 5.94 | 5.94 | 0 |