| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.53 | 5.593 | 5.53 | 5.593 | 519 |
| 19th Sep 2025 (Fri) | 5.53 | 5.53 | 5.53 | 5.87 | 112 |
| 18th Sep 2025 (Thu) | 5.58 | 5.58 | 5.58 | 5.68 | 408 |
| 17th Sep 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.5495 | 1,254 |
| 16th Sep 2025 (Tue) | 5.38 | 5.38 | 5.3001 | 5.3001 | 2 |
| 15th Sep 2025 (Mon) | 5.38 | 5.42 | 5.38 | 5.41 | 1,026 |
| 12th Sep 2025 (Fri) | 5.15 | 5.36 | 5.15 | 5.33 | 1,212 |
| 11th Sep 2025 (Thu) | 4.97 | 5.14 | 4.97 | 5.12 | 1,095 |
| 10th Sep 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.875 | 238 |
| 9th Sep 2025 (Tue) | 4.70 | 4.83 | 4.70 | 4.83 | 6 |
| 8th Sep 2025 (Mon) | 4.70 | 4.70 | 4.59 | 4.59 | 35 |
| 5th Sep 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| 4th Sep 2025 (Thu) | 4.72 | 4.72 | 4.6107 | 4.6107 | 550 |
| 3rd Sep 2025 (Wed) | 4.72 | 4.72 | 4.60 | 4.60 | 8 |
| 2nd Sep 2025 (Tue) | 4.72 | 4.73 | 4.72 | 4.73 | 605 |
| 1st Sep 2025 (Mon) | 4.60 | 4.61 | 4.60 | 4.61 | 21 |
| 29th Aug 2025 (Fri) | 4.60 | 4.61 | 4.60 | 4.61 | 21 |
| 28th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 133 |
| 27th Aug 2025 (Wed) | 4.72 | 4.72 | 4.66 | 4.60 | 406 |
| 26th Aug 2025 (Tue) | 4.67 | 4.79 | 4.67 | 4.79 | 121 |
| 25th Aug 2025 (Mon) | 4.67 | 4.67 | 4.67 | 4.5746 | 120 |
| 22nd Aug 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.545 | 15 |
| 21st Aug 2025 (Thu) | 4.53 | 4.53 | 4.45 | 4.45 | 36 |
| 20th Aug 2025 (Wed) | 4.53 | 4.53 | 4.395 | 4.395 | 63 |
| 19th Aug 2025 (Tue) | 4.53 | 4.60 | 4.52 | 4.60 | 1,323 |
| 18th Aug 2025 (Mon) | 4.60 | 4.7579 | 4.60 | 4.7579 | 54 |
| 15th Aug 2025 (Fri) | 4.60 | 4.69 | 4.57 | 4.60 | 1,460 |
| 14th Aug 2025 (Thu) | 4.45 | 4.50 | 4.43 | 4.4325 | 1,323 |
| 13th Aug 2025 (Wed) | 4.69 | 4.75 | 4.50 | 4.69 | 2,381 |
| 12th Aug 2025 (Tue) | 4.39 | 4.69 | 4.39 | 4.58 | 2,671 |
| 11th Aug 2025 (Mon) | 4.32 | 4.40 | 4.32 | 4.2846 | 2,277 |
| 8th Aug 2025 (Fri) | 4.10 | 4.30 | 4.10 | 4.30 | 926 |
| 7th Aug 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 343 |
| 6th Aug 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.24 | 508 |
| 5th Aug 2025 (Tue) | 4.08 | 4.29 | 4.08 | 4.21 | 3,252 |
| 4th Aug 2025 (Mon) | 4.06 | 4.20 | 4.03 | 4.21 | 1,314 |
| 1st Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.07 | 399 |
| 31st Jul 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.1601 | 138 |
| 30th Jul 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 189 |
| 29th Jul 2025 (Tue) | 4.30 | 4.32 | 4.30 | 4.32 | 1 |
| 28th Jul 2025 (Mon) | 4.30 | 4.30 | 4.26 | 4.26 | 428 |
| 25th Jul 2025 (Fri) | 4.23 | 4.25 | 4.23 | 4.205 | 451 |
| 24th Jul 2025 (Thu) | 4.29 | 4.31 | 4.23 | 4.23 | 1,324 |
| 23rd Jul 2025 (Wed) | 4.29 | 4.38 | 4.29 | 4.19 | 1,150 |