| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 59 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 54 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 57 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 97 | $67.04 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $67.04 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 1 | $67.035 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $67.035 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $67.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $67.04 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $67.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $67.03 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 8 | $67.02 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 4 | $67.025 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 1 | $67.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 3 | $67.02 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 55 | $67.02 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 45 | $67.02 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $67.02 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 1 | $67.015 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 400 | $67.015 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 400 | $67.015 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 3 | $67.015 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 72 | $67.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $67.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $67.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 150 | $67.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $67.015 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 200 | $67.005 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 1,300 | $67.005 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 2 | $67.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 12 | $67.03 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 92 | $67.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 8 | $67.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 99 | $67.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 1 | $67.06 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 10 | $67.045 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 10 | $67.04 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 1 | $67.04 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 1 | $67.04 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 100 | $67.03 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 1 | $67.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $67.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 1 | $67.05 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 6 | $67.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $67.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $67.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $67.035 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 25 | $67.03 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 1 | $67.04 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 10 | $67.05 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $67.06 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $67.055 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 1 | $67.06 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 10 | $67.07 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 2 | $67.08 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 60 | $67.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 7 | $67.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 7 | $67.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 6 | $67.09 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 100 | $67.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 10 | $67.05 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 10 | $67.05 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 15 | $67.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $67.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $67.04 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $67.05 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 1 | $67.11 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 3 | $67.12 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 2 | $67.12 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 10 | $67.12 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $67.12 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 2 | $67.12 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 3 | $67.11 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $67.115 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 5 | $67.10 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 4 | $67.11 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 100 | $67.11 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 2 | $67.09 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 4 | $67.10 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 1 | $67.11 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 1 | $67.10 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 13 | $67.09 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 15 | $67.10 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 7 | $67.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 6 | $67.08 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 8 | $67.09 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 100 | $67.09 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 4 | $67.10 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 4 | $67.10 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 48 | $67.12 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 52 | $67.12 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 38 | $67.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 62 | $67.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 52 | $67.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 43 | $67.15 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 57 | $67.15 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 43 | $67.15 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 57 | $67.15 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 43 | $67.15 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 57 | $67.15 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 10 | $67.155 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 90 | $67.155 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 100 | $67.16 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 95 | $67.16 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 5 | $67.16 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 44 | $67.16 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 56 | $67.16 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 7 | $67.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 2 | $67.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $67.155 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $67.15 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $67.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $67.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 4 | $67.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $67.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 8 | $67.14 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $67.145 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 9 | $67.13 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $67.13 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $67.13 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $67.135 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 36 | $67.15 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 64 | $67.15 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 200 | $67.16 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $67.185 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $67.18 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 100 | $67.185 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 29 | $67.19 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $67.18 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 2 | $67.17 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 10 | $67.17 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 6 | $67.17 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 4 | $67.17 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $67.185 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 200 | $67.18 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 100 | $67.185 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 100 | $67.185 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $67.205 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 7 | $67.20 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 199 | $67.20 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 7 | $67.20 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 40 | $67.12 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 60 | $67.12 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 200 | $67.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $67.185 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 17 | $67.19 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 83 | $67.19 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $67.195 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 400 | $67.19 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 100 | $67.195 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 137 | $67.22 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 13 | $67.21 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 6 | $67.21 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 31 | $67.205 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $67.205 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 94 | $67.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 6 | $67.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $67.215 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 100 | $67.215 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 100 | $67.22 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 341 | $67.22 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 714 | $67.22 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 59 | $67.22 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 86 | $67.22 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $67.225 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $67.225 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $67.235 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $67.24 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 2 | $67.24 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 3 | $67.24 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Unknown* | 100 | $67.245 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $67.25 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Unknown* | 200 | $67.265 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 90 | $67.265 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 90 | $67.265 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 100 | $67.27 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $67.275 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $67.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $67.265 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $67.275 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 4 | $67.26 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 10 | $67.26 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 96 | $67.26 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 49 | $67.26 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 100 | $67.29 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $67.305 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $67.325 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $67.32 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $67.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $67.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,300 | $67.345 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 200 | $67.345 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 90 | $67.34 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 2 | $67.34 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 100 | $67.34 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 100 | $67.345 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 7 | $67.36 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 9 | $67.36 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 90 | $67.355 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 4 | $67.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 100 | $67.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $67.35 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 400 | $67.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1,500 | $67.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 800 | $67.38 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 200 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 58 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 30 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 90 | $67.385 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 90 | $67.365 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 900 | $67.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 90 | $67.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $67.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 120 | $67.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 600 | $67.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 148 | $67.36 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 80 | $67.365 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 400 | $67.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 800 | $67.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 400 | $67.38 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 800 | $67.38 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $67.39 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 9 | $67.39 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 8 | $67.39 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 169 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 700 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 300 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 300 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 60 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $67.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 31 | $67.395 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 90 | $67.385 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 100 | $67.375 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 100 | $67.375 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 2 | $67.38 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 199 | $67.39 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 110 | $67.385 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 90 | $67.385 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 10 | $67.385 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $67.385 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 4 | $67.38 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 93 | $67.38 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $67.38 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 13 | $67.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 10 | $67.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 2 | $67.36 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 11 | $67.37 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 2 | $67.35 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 2 | $67.36 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 6 | $67.37 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 1 | $67.37 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $67.38 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 1 | $67.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 96 | $67.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 4 | $67.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 2 | $67.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 1 | $67.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 1 | $67.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 99 | $67.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 3 | $67.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $67.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 1 | $67.35 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 10 | $67.37 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 1 | $67.37 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $67.37 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 19 | $67.35 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 81 | $67.35 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 12 | $67.33 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 9 | $67.33 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 6 | $67.33 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $67.335 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 2 | $67.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $67.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 12 | $67.37 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 2 | $67.36 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 1 | $67.38 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $67.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 10 | $67.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 1 | $67.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 2 | $67.37 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $67.37 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $67.38 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 68 | $67.39 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 2 | $67.39 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 2 | $67.40 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 2 | $67.39 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 4 | $67.39 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $67.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 114 | $67.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $67.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 1 | $67.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 12 | $67.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 400 | $67.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 796 | $67.38 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 295 | $67.38 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $67.38 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 400 | $67.395 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 31 | $67.47 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 59 | $67.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $67.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 341 | $67.57 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 65 | $67.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 367 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 226 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |