Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 $77.39 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 190 $77.38 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 30 $77.375 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $77.39 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $77.39 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 200 $77.39 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $77.37 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 4 $77.35 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 20 $77.31 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 48 $77.31 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 52 $77.305 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $77.32 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $77.32 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $77.32 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 4 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 3 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 3 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 4 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 3 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 2 $77.32 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $77.33 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 29 $77.33 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 71 $77.33 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $77.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $77.32 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 150 $77.30 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 150 $77.30 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $77.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $77.33 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $77.30 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 1 $77.27 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 16 $77.27 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 2 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 2 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 3 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 2 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 3 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 3 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 2 $77.27 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 3 $77.27 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 15 $77.23 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 3 $77.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $77.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 2 $77.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 3 $77.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 2 $77.23 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 30 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 70 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 4 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 3 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $77.24 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 20 $77.28 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 7 $77.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $77.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 30 $77.28 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $77.29 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 4 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 4 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 4 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 3 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 36 $77.26 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 219 $77.23 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 36 $77.22 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $77.22 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 4 $77.12 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $77.11 Automatic Execution
 12:22:51 - 06-Feb-26
Unknown* 36 $77.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 18 $77.16 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 38 $77.155 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 4 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $77.15 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $77.16 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 150 $77.13 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 418 $77.14 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 8 $77.12 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 20 $77.14 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $76.96 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 1 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 3 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $76.99 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $76.94 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $76.89 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 500 $77.03 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $77.02 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 500 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 21 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 165 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 115 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 90 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 125 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 66 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 32 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 29 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 17 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 18 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 51 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 52 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53