| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $69.22 | Ordinary |
16:15:45 - 19-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $69.23 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 2 | $69.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 150 | $69.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 150 | $69.18 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 2 | $69.165 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 30 | $69.16 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 1 | $69.15 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 100 | $69.17 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 23 | $69.19 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 23 | $69.21 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $69.18 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $69.12 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 100 | $69.12 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 100 | $69.11 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 100 | $69.11 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 11 | $69.10 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 4 | $69.10 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 48 | $69.20 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 52 | $69.20 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 100 | $69.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 33 | $69.22 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $69.335 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 400 | $69.335 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 104 | $69.34 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $69.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 300 | $69.30 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 39 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 64 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $69.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |