Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBEM.US) Share Price

Price $76.99 on 28-09-2026 at 20:50:02
Change $-0.78 -1%
Buy $107.84
Sell $48.46
Last Trade: Sell 2.00 at $76.86
Day's Volume: 9
Last Close: $76.8771
Open: $77.43
ISIN: US46654Q8078
Day's Range $0.00 - $0.00
52wk Range: $61.865 - $82.68
Market Capitalisation: $N/A
VWAP: $76.937
Shares in Issue: N/A

Jpmorgan Betabu (BBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $76.86 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $76.86 Automatic Execution
09:30:00 - 28-Sep-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 77.43 77.43 76.8771 76.8771 9
25th Sep 2026 (Fri) 77.43 77.43 77.43 77.7663 240
24th Sep 2026 (Thu) 76.88 76.96 76.88 76.96 47
23rd Sep 2026 (Wed) 76.88 77.4991 76.88 77.4991 125
22nd Sep 2026 (Tue) 76.88 79.114 76.88 79.114 39
21st Sep 2026 (Mon) 76.88 79.1655 76.88 79.1655 9
18th Sep 2026 (Fri) 76.88 76.88 76.88 77.2232 365
17th Sep 2026 (Thu) 77.17 77.17 77.02 77.02 67
16th Sep 2026 (Wed) 77.17 77.17 75.6384 75.6384 4
15th Sep 2026 (Tue) 77.17 77.17 75.7896 75.7896 18
14th Sep 2026 (Mon) 77.17 77.17 76.1141 76.1141 27
11th Sep 2026 (Fri) 77.17 78.0599 77.17 78.0599 25
10th Sep 2026 (Thu) 77.17 77.17 77.0323 77.0323 110
9th Sep 2026 (Wed) 77.17 78.6688 77.17 78.6688 12
8th Sep 2026 (Tue) 77.17 78.812 77.17 78.812 21
7th Sep 2026 (Mon) 77.17 78.8283 77.17 78.8283 85
4th Sep 2026 (Fri) 77.17 78.8283 77.17 78.8283 85
3rd Sep 2026 (Thu) 77.17 77.6075 77.17 77.6075 4
2nd Sep 2026 (Wed) 77.17 77.2792 77.17 77.2792 1
1st Sep 2026 (Tue) 77.17 77.17 76.8504 76.8504 55
31st Aug 2026 (Mon) 77.17 77.17 77.17 77.15 79
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered