| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.51 | 75.59 | 74.39 | 75.59 | 420 |
| 19th May 2026 (Tue) | 73.46 | 74.03 | 73.12 | 74.0071 | 1,725 |
| 18th May 2026 (Mon) | 75.78 | 75.78 | 74.63 | 74.8607 | 1,093 |
| 15th May 2026 (Fri) | 75.55 | 75.55 | 75.06 | 74.9558 | 7,745 |
| 14th May 2026 (Thu) | 77.32 | 77.5491 | 77.32 | 77.5491 | 50 |
| 13th May 2026 (Wed) | 77.32 | 77.32 | 77.32 | 77.3286 | 377 |
| 12th May 2026 (Tue) | 76.26 | 76.46 | 76.195 | 75.72 | 1,583 |
| 11th May 2026 (Mon) | 78.01 | 78.30 | 78.01 | 78.1563 | 730 |
| 8th May 2026 (Fri) | 77.869 | 78.00 | 77.67 | 78.24 | 4,229 |
| 7th May 2026 (Thu) | 77.86 | 77.86 | 77.40 | 76.62 | 894 |
| 6th May 2026 (Wed) | 76.68 | 76.68 | 76.68 | 77.59 | 255 |
| 5th May 2026 (Tue) | 74.63 | 74.63 | 74.63 | 75.20 | 289 |
| 4th May 2026 (Mon) | 74.48 | 74.48 | 73.62 | 73.6827 | 1,489 |
| 1st May 2026 (Fri) | 73.94 | 73.94 | 73.71 | 73.6934 | 267 |
| 30th Apr 2026 (Thu) | 73.71 | 73.94 | 73.55 | 73.62 | 36,907 |
| 29th Apr 2026 (Wed) | 72.95 | 73.00 | 72.69 | 72.69 | 1,814 |
| 28th Apr 2026 (Tue) | 72.84 | 72.84 | 72.50 | 72.8799 | 5,460 |
| 27th Apr 2026 (Mon) | 74.06 | 74.06 | 73.53 | 73.6899 | 3,906 |
| 24th Apr 2026 (Fri) | 73.751 | 73.751 | 73.751 | 73.7489 | 219 |
| 23rd Apr 2026 (Thu) | 73.02 | 73.02 | 72.295 | 72.295 | 226 |
| 22nd Apr 2026 (Wed) | 73.02 | 73.4721 | 73.02 | 73.4721 | 108 |
| 21st Apr 2026 (Tue) | 73.02 | 73.02 | 73.02 | 72.1026 | 543 |
| 20th Apr 2026 (Mon) | 73.13 | 73.13 | 73.13 | 73.13 | 125 |
| 17th Apr 2026 (Fri) | 72.34 | 73.653 | 72.34 | 73.653 | 0 |
| 16th Apr 2026 (Thu) | 72.34 | 72.34 | 72.34 | 72.3939 | 234 |
| 15th Apr 2026 (Wed) | 71.78 | 71.94 | 71.78 | 71.94 | 200 |
| 14th Apr 2026 (Tue) | 71.78 | 71.91 | 71.78 | 72.0859 | 228 |
| 13th Apr 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.8666 | 216 |
| 10th Apr 2026 (Fri) | 70.09 | 70.09 | 70.09 | 70.2375 | 828 |
| 9th Apr 2026 (Thu) | 69.67 | 69.67 | 69.67 | 70.0439 | 213 |
| 8th Apr 2026 (Wed) | 70.22 | 70.41 | 70.00 | 70.25 | 17,686 |
| 7th Apr 2026 (Tue) | 66.06 | 66.06 | 66.06 | 66.422 | 189 |
| 6th Apr 2026 (Mon) | 66.40 | 66.40 | 66.40 | 66.2139 | 229 |
| 3rd Apr 2026 (Fri) | 65.64 | 65.64 | 65.64 | 65.6296 | 114 |
| 2nd Apr 2026 (Thu) | 65.64 | 65.64 | 65.64 | 65.6296 | 114 |
| 1st Apr 2026 (Wed) | 66.20 | 66.57 | 66.20 | 66.36 | 456 |
| 31st Mar 2026 (Tue) | 63.87 | 63.87 | 63.87 | 65.75 | 106 |
| 30th Mar 2026 (Mon) | 63.90 | 63.90 | 63.87 | 63.4856 | 1,612 |
| 27th Mar 2026 (Fri) | 65.46 | 65.46 | 64.1448 | 64.1448 | 131 |
| 26th Mar 2026 (Thu) | 65.46 | 65.46 | 65.46 | 64.5096 | 1,832 |
| 25th Mar 2026 (Wed) | 66.88 | 66.88 | 66.88 | 66.5862 | 2,128 |
| 24th Mar 2026 (Tue) | 65.74 | 65.74 | 65.74 | 65.6691 | 110 |
| 23rd Mar 2026 (Mon) | 66.34 | 66.902 | 66.34 | 66.902 | 131 |