| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.52 | 77.52 | 77.52 | 77.3731 | 230 |
| 9th Jul 2026 (Thu) | 77.12 | 77.12 | 77.12 | 77.115 | 167 |
| 8th Jul 2026 (Wed) | 76.40 | 76.41 | 76.40 | 76.6126 | 456 |
| 7th Jul 2026 (Tue) | 76.22 | 76.22 | 76.22 | 75.9097 | 67 |
| 6th Jul 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 855 |
| 3rd Jul 2026 (Fri) | 76.15 | 76.15 | 75.7075 | 75.7075 | 0 |
| 2nd Jul 2026 (Thu) | 76.15 | 76.30 | 75.10 | 75.7075 | 7,046 |
| 1st Jul 2026 (Wed) | 77.53 | 77.53 | 76.99 | 76.86 | 2,318 |
| 30th Jun 2026 (Tue) | 77.92 | 77.92 | 77.92 | 78.89 | 147,055 |
| 29th Jun 2026 (Mon) | 76.63 | 77.89 | 76.23 | 77.90 | 9,558 |
| 26th Jun 2026 (Fri) | 77.31 | 77.41 | 77.31 | 77.41 | 523 |
| 25th Jun 2026 (Thu) | 77.79 | 77.79 | 77.79 | 78.2539 | 29 |
| 24th Jun 2026 (Wed) | 77.54 | 77.54 | 77.54 | 77.5183 | 332 |
| 23rd Jun 2026 (Tue) | 78.37 | 78.37 | 77.41 | 77.41 | 430 |
| 22nd Jun 2026 (Mon) | 82.59 | 82.59 | 82.20 | 82.23 | 1,226 |
| 19th Jun 2026 (Fri) | 80.33 | 81.9689 | 80.33 | 81.9689 | 16 |
| 18th Jun 2026 (Thu) | 80.33 | 81.9689 | 80.33 | 81.9689 | 16 |
| 17th Jun 2026 (Wed) | 80.33 | 80.53 | 79.57 | 79.2941 | 2,491 |
| 16th Jun 2026 (Tue) | 80.48 | 80.48 | 79.73 | 79.3648 | 1,699 |
| 15th Jun 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 63 |
| 12th Jun 2026 (Fri) | 77.71 | 78.14 | 77.71 | 78.2052 | 828 |
| 11th Jun 2026 (Thu) | 75.58 | 75.97 | 75.58 | 77.9725 | 646 |
| 10th Jun 2026 (Wed) | 76.30 | 76.30 | 76.30 | 74.8367 | 560 |
| 9th Jun 2026 (Tue) | 77.61 | 77.61 | 75.67 | 75.898 | 2,165 |
| 8th Jun 2026 (Mon) | 76.80 | 76.80 | 75.91 | 75.9308 | 793 |
| 5th Jun 2026 (Fri) | 77.00 | 77.00 | 77.00 | 74.5831 | 193 |
| 4th Jun 2026 (Thu) | 80.65 | 80.65 | 79.6494 | 79.6494 | 19 |
| 3rd Jun 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.65 | 101 |
| 2nd Jun 2026 (Tue) | 81.44 | 81.72 | 81.44 | 81.72 | 1,737 |
| 1st Jun 2026 (Mon) | 79.82 | 80.29 | 79.82 | 80.6893 | 1,325 |
| 29th May 2026 (Fri) | 79.12 | 79.14 | 78.98 | 79.01 | 6,387 |
| 28th May 2026 (Thu) | 78.27 | 78.46 | 78.26 | 78.9525 | 1,233 |
| 27th May 2026 (Wed) | 78.85 | 78.86 | 78.85 | 78.5754 | 2,627 |
| 26th May 2026 (Tue) | 78.50 | 78.50 | 78.39 | 78.6862 | 1,011 |
| 25th May 2026 (Mon) | 76.17 | 76.17 | 76.10 | 75.8646 | 1,220 |
| 22nd May 2026 (Fri) | 76.17 | 76.17 | 76.10 | 75.8646 | 1,220 |
| 21st May 2026 (Thu) | 75.13 | 76.43 | 75.13 | 76.22 | 1,895 |
| 20th May 2026 (Wed) | 74.51 | 75.59 | 74.39 | 75.59 | 420 |
| 19th May 2026 (Tue) | 73.46 | 74.03 | 73.12 | 74.0071 | 1,725 |
| 18th May 2026 (Mon) | 75.78 | 75.78 | 74.63 | 74.8607 | 1,093 |
| 15th May 2026 (Fri) | 75.55 | 75.55 | 75.06 | 74.9558 | 7,745 |
| 14th May 2026 (Thu) | 77.32 | 77.5491 | 77.32 | 77.5491 | 50 |
| 13th May 2026 (Wed) | 77.32 | 77.32 | 77.32 | 77.3286 | 377 |
| 12th May 2026 (Tue) | 76.26 | 76.46 | 76.195 | 75.72 | 1,583 |
| 11th May 2026 (Mon) | 78.01 | 78.30 | 78.01 | 78.1563 | 730 |