| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.43 | 77.43 | 76.8771 | 76.8771 | 9 |
| 25th Sep 2026 (Fri) | 77.43 | 77.43 | 77.43 | 77.7663 | 240 |
| 24th Sep 2026 (Thu) | 76.88 | 76.96 | 76.88 | 76.96 | 47 |
| 23rd Sep 2026 (Wed) | 76.88 | 77.4991 | 76.88 | 77.4991 | 125 |
| 22nd Sep 2026 (Tue) | 76.88 | 79.114 | 76.88 | 79.114 | 39 |
| 21st Sep 2026 (Mon) | 76.88 | 79.1655 | 76.88 | 79.1655 | 9 |
| 18th Sep 2026 (Fri) | 76.88 | 76.88 | 76.88 | 77.2232 | 365 |
| 17th Sep 2026 (Thu) | 77.17 | 77.17 | 77.02 | 77.02 | 67 |
| 16th Sep 2026 (Wed) | 77.17 | 77.17 | 75.6384 | 75.6384 | 4 |
| 15th Sep 2026 (Tue) | 77.17 | 77.17 | 75.7896 | 75.7896 | 18 |
| 14th Sep 2026 (Mon) | 77.17 | 77.17 | 76.1141 | 76.1141 | 27 |
| 11th Sep 2026 (Fri) | 77.17 | 78.0599 | 77.17 | 78.0599 | 25 |
| 10th Sep 2026 (Thu) | 77.17 | 77.17 | 77.0323 | 77.0323 | 110 |
| 9th Sep 2026 (Wed) | 77.17 | 78.6688 | 77.17 | 78.6688 | 12 |
| 8th Sep 2026 (Tue) | 77.17 | 78.812 | 77.17 | 78.812 | 21 |
| 7th Sep 2026 (Mon) | 77.17 | 78.8283 | 77.17 | 78.8283 | 85 |
| 4th Sep 2026 (Fri) | 77.17 | 78.8283 | 77.17 | 78.8283 | 85 |
| 3rd Sep 2026 (Thu) | 77.17 | 77.6075 | 77.17 | 77.6075 | 4 |
| 2nd Sep 2026 (Wed) | 77.17 | 77.2792 | 77.17 | 77.2792 | 1 |
| 1st Sep 2026 (Tue) | 77.17 | 77.17 | 76.8504 | 76.8504 | 55 |
| 31st Aug 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.15 | 79 |
| 28th Aug 2026 (Fri) | 77.08 | 77.2161 | 77.08 | 77.2161 | 2 |
| 27th Aug 2026 (Thu) | 77.08 | 77.5977 | 77.08 | 77.5977 | 1 |
| 26th Aug 2026 (Wed) | 77.08 | 77.1925 | 77.08 | 77.1925 | 361 |
| 25th Aug 2026 (Tue) | 77.08 | 77.17 | 77.08 | 77.17 | 14 |
| 24th Aug 2026 (Mon) | 77.08 | 77.08 | 75.8646 | 75.8646 | 27 |
| 21st Aug 2026 (Fri) | 77.08 | 77.08 | 77.08 | 76.9333 | 105 |
| 20th Aug 2026 (Thu) | 76.20 | 76.52 | 76.20 | 76.52 | 48 |
| 19th Aug 2026 (Wed) | 76.20 | 76.20 | 75.99 | 76.148 | 2,730 |
| 18th Aug 2026 (Tue) | 75.80 | 75.80 | 75.2925 | 75.2925 | 79 |
| 17th Aug 2026 (Mon) | 75.80 | 77.3114 | 75.80 | 77.3114 | 119 |
| 14th Aug 2026 (Fri) | 75.80 | 76.5908 | 75.80 | 76.5908 | 11 |
| 13th Aug 2026 (Thu) | 75.80 | 76.7089 | 75.80 | 76.7089 | 26 |
| 12th Aug 2026 (Wed) | 75.80 | 76.4056 | 75.80 | 76.4056 | 409 |
| 11th Aug 2026 (Tue) | 75.80 | 75.80 | 75.3379 | 75.3379 | 14 |
| 10th Aug 2026 (Mon) | 75.80 | 75.80 | 75.125 | 75.125 | 2 |
| 7th Aug 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.48 | 657 |
| 6th Aug 2026 (Thu) | 75.24 | 75.25 | 75.24 | 75.00 | 108 |
| 5th Aug 2026 (Wed) | 75.76 | 75.76 | 75.76 | 75.76 | 297 |
| 4th Aug 2026 (Tue) | 75.69 | 75.89 | 75.69 | 76.2031 | 2,171 |
| 3rd Aug 2026 (Mon) | 73.55 | 74.05 | 73.55 | 74.42 | 2,129 |
| 31st Jul 2026 (Fri) | 74.11 | 74.11 | 74.11 | 73.98 | 68 |
| 30th Jul 2026 (Thu) | 72.25 | 72.27 | 72.25 | 73.62 | 2,594 |
| 29th Jul 2026 (Wed) | 70.69 | 70.69 | 70.50 | 70.85 | 450 |