Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBEM.US) Share Price

Price $69.32 on 06-02-2026 at 22:20:04
Change $1.63 2.41%
Buy $110.28
Sell $65.00
Last Trade: Buy 15.00 at $69.38
Day's Volume: 107
Last Close: $69.4088
Open: $67.80
ISIN: US46654Q8078
Day's Range $0.00 - $0.00
52wk Range: $54.71 - $70.42
Market Capitalisation: $N/A
VWAP: $68.98307
Shares in Issue: N/A

Jpmorgan Betabu (BBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $69.38 Automatic Execution
14:53:34 - 06-Feb-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.80 69.4088 67.80 69.4088 107
5th Feb 2026 (Thu) 67.80 68.21 67.80 67.695 809
4th Feb 2026 (Wed) 67.90 67.90 67.88 67.89 418
3rd Feb 2026 (Tue) 68.89 68.89 68.37 68.62 152
2nd Feb 2026 (Mon) 68.53 68.61 68.53 68.61 280
30th Jan 2026 (Fri) 69.44 69.44 68.32 68.15 6,243
29th Jan 2026 (Thu) 70.28 70.28 69.33 70.06 1,035
28th Jan 2026 (Wed) 70.05 70.39 69.97 69.834 2,634
27th Jan 2026 (Tue) 69.76 69.76 69.76 69.834 189
26th Jan 2026 (Mon) 68.86 68.86 68.73 68.53 202
23rd Jan 2026 (Fri) 68.39 68.60 68.39 68.40 17,092
22nd Jan 2026 (Thu) 67.84 68.30 67.84 68.28 2,288
21st Jan 2026 (Wed) 67.58 67.76 67.58 67.74 341
20th Jan 2026 (Tue) 66.58 66.76 66.43 66.46 603
19th Jan 2026 (Mon) 67.16 67.16 67.09 67.1975 217
16th Jan 2026 (Fri) 67.16 67.16 67.09 67.1975 217
15th Jan 2026 (Thu) 67.30 67.64 67.30 67.64 310
14th Jan 2026 (Wed) 67.09 67.13 66.72 67.0716 668
13th Jan 2026 (Tue) 66.87 66.87 66.87 67.2691 400
12th Jan 2026 (Mon) 66.81 66.81 66.81 67.2691 226
9th Jan 2026 (Fri) 66.14 66.48 66.14 66.3786 884
8th Jan 2026 (Thu) 65.92 65.92 65.91 66.21 504
7th Jan 2026 (Wed) 66.08 66.08 66.01 66.2257 591
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered