Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBEM.US) Share Price

Price $65.64 on 03-04-2026 at 22:47:26
Change $-0.73 -1.11%
Buy $69.90
Sell $61.48
Last Trade: -
Day's Volume: 114
Last Close: $65.6296
Open: $65.64
ISIN: US46654Q8078
Day's Range $65.64 - $65.64
52wk Range: $47.15 - $73.23
Market Capitalisation: $N/A
VWAP: $65.59662
Shares in Issue: N/A

Jpmorgan Betabu (BBEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.64 65.64 65.64 65.6296 114
2nd Apr 2026 (Thu) 65.64 65.64 65.64 65.6296 114
1st Apr 2026 (Wed) 66.20 66.57 66.20 66.36 456
31st Mar 2026 (Tue) 63.87 63.87 63.87 65.75 106
30th Mar 2026 (Mon) 63.90 63.90 63.87 63.4856 1,612
27th Mar 2026 (Fri) 65.46 65.46 64.1448 64.1448 131
26th Mar 2026 (Thu) 65.46 65.46 65.46 64.5096 1,832
25th Mar 2026 (Wed) 66.88 66.88 66.88 66.5862 2,128
24th Mar 2026 (Tue) 65.74 65.74 65.74 65.6691 110
23rd Mar 2026 (Mon) 66.34 66.902 66.34 66.902 131
20th Mar 2026 (Fri) 66.34 66.34 66.34 64.8575 102
19th Mar 2026 (Thu) 66.67 66.67 66.67 67.1512 213
18th Mar 2026 (Wed) 67.97 68.14 67.72 67.2184 2,205
17th Mar 2026 (Tue) 69.35 69.35 68.26 68.2715 610
16th Mar 2026 (Mon) 67.36 67.96 67.36 67.8329 733
13th Mar 2026 (Fri) 66.28 66.29 66.21 66.0657 896
12th Mar 2026 (Thu) 67.28 67.28 66.45 66.21 788
11th Mar 2026 (Wed) 67.95 68.25 67.95 68.11 412
10th Mar 2026 (Tue) 67.86 68.83 67.79 68.09 6,928
9th Mar 2026 (Mon) 65.95 66.94 65.95 67.8088 503
6th Mar 2026 (Fri) 66.12 67.00 66.12 66.4747 2,698
5th Mar 2026 (Thu) 67.33 67.38 66.23 66.89 1,010
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered