| Price | $3.21 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.17 5.59% |
| Buy | $3.25 |
| Sell | $1.70 |
| Last Trade: | Buy 9.00 at $3.21 |
| Day's Volume: | 2,856 |
| Last Close: | $3.19 |
| Open: | $3.18 |
| ISIN: | US0594604029 |
| Day's Range | $3.18 - $3.235 |
| 52wk Range: | $2.37 - $3.80 |
| Market Capitalisation: | $176.71b |
| VWAP: | $3.199389 |
| Shares in Issue: | 10.59b |
Banco Bradesco (BBDO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.21 | Ordinary |
16:59:54 - 10-Jul-26 |
| Unknown* | 200 | $3.225 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 57 | $3.23 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 115 | $3.23 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 16 | $3.23 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 82 | $3.225 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 77 | $3.225 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 105 | $3.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 49 | $3.23 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 121 | $3.235 | Automatic Execution |
15:50:14 - 10-Jul-26 |
