| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.14 | 3.14 | 3.115 | 3.12 | 1,853 |
| 19th May 2026 (Tue) | 3.05 | 3.05 | 3.03 | 3.05 | 1,549 |
| 18th May 2026 (Mon) | 3.11 | 3.115 | 3.10 | 3.13 | 2,141 |
| 15th May 2026 (Fri) | 3.10 | 3.10 | 3.06 | 3.12 | 3,017 |
| 14th May 2026 (Thu) | 3.19 | 3.21 | 3.18 | 3.18 | 7,633 |
| 13th May 2026 (Wed) | 3.26 | 3.26 | 3.13 | 3.16 | 5,109 |
| 12th May 2026 (Tue) | 3.265 | 3.28 | 3.26 | 3.26 | 9,769 |
| 11th May 2026 (Mon) | 3.29 | 3.29 | 3.28 | 3.28 | 2,427 |
| 8th May 2026 (Fri) | 3.36 | 3.38 | 3.36 | 3.37 | 3,819 |
| 7th May 2026 (Thu) | 3.36 | 3.36 | 3.33 | 3.33 | 1,648 |
| 6th May 2026 (Wed) | 3.51 | 3.51 | 3.45 | 3.49 | 2,937 |
| 5th May 2026 (Tue) | 3.46 | 3.49 | 3.42 | 3.51 | 26,596 |
| 4th May 2026 (Mon) | 3.43 | 3.43 | 3.39 | 3.45 | 2,905 |
| 1st May 2026 (Fri) | 3.48 | 3.48 | 3.45 | 3.50 | 222 |
| 30th Apr 2026 (Thu) | 3.41 | 3.46 | 3.41 | 3.45 | 2,423 |
| 29th Apr 2026 (Wed) | 3.37 | 3.37 | 3.37 | 3.38 | 579 |
| 28th Apr 2026 (Tue) | 3.42 | 3.45 | 3.42 | 3.46 | 2,640 |
| 27th Apr 2026 (Mon) | 3.49 | 3.49 | 3.47 | 3.46 | 878 |
| 24th Apr 2026 (Fri) | 3.49 | 3.49 | 3.47 | 3.52 | 2,577 |
| 23rd Apr 2026 (Thu) | 3.58 | 3.58 | 3.49 | 3.50 | 3,623 |
| 22nd Apr 2026 (Wed) | 3.68 | 3.68 | 3.60 | 3.62 | 4,581 |
| 21st Apr 2026 (Tue) | 3.75 | 3.75 | 3.66 | 3.74 | 646 |
| 20th Apr 2026 (Mon) | 3.70 | 3.725 | 3.70 | 3.73 | 3,877 |
| 17th Apr 2026 (Fri) | 3.76 | 3.80 | 3.73 | 3.745 | 3,500 |
| 16th Apr 2026 (Thu) | 3.69 | 3.70 | 3.69 | 3.72 | 2,020 |
| 15th Apr 2026 (Wed) | 3.63 | 3.69 | 3.63 | 3.70 | 2,141 |
| 14th Apr 2026 (Tue) | 3.67 | 3.69 | 3.67 | 3.71 | 6,953 |
| 13th Apr 2026 (Mon) | 3.55 | 3.68 | 3.55 | 3.68 | 1,977 |
| 10th Apr 2026 (Fri) | 3.56 | 3.58 | 3.56 | 3.61 | 1,188 |
| 9th Apr 2026 (Thu) | 3.43 | 3.54 | 3.43 | 3.54 | 4,202 |
| 8th Apr 2026 (Wed) | 3.42 | 3.48 | 3.40 | 3.46 | 1,886 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.29 | 3.34 | 1,395 |
| 6th Apr 2026 (Mon) | 3.37 | 3.45 | 3.35 | 3.38 | 17,850 |
| 3rd Apr 2026 (Fri) | 3.35 | 3.35 | 3.32 | 3.38 | 700 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.35 | 3.32 | 3.38 | 700 |
| 1st Apr 2026 (Wed) | 3.30 | 3.35 | 3.29 | 3.35 | 368 |
| 31st Mar 2026 (Tue) | 3.21 | 3.28 | 3.20 | 3.29 | 2,013 |
| 30th Mar 2026 (Mon) | 3.19 | 3.19 | 3.135 | 3.19 | 3,701 |
| 27th Mar 2026 (Fri) | 3.17 | 3.18 | 3.15 | 3.22 | 1,049 |
| 26th Mar 2026 (Thu) | 3.15 | 3.21 | 3.15 | 3.19 | 139 |
| 25th Mar 2026 (Wed) | 3.26 | 3.26 | 3.23 | 3.27 | 459 |
| 24th Mar 2026 (Tue) | 3.12 | 3.18 | 3.12 | 3.15 | 9,057 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.23 | 3.165 | 3.19 | 2,094 |