| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.07 | 3.07 | 3.05 | 3.04 | 786 |
| 25th Sep 2026 (Fri) | 3.03 | 3.085 | 3.03 | 3.10 | 709 |
| 24th Sep 2026 (Thu) | 3.05 | 3.08 | 3.05 | 3.08 | 303 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.20 | 3.12 | 3.11 | 2,505 |
| 22nd Sep 2026 (Tue) | 3.16 | 3.21 | 3.16 | 3.20 | 1,488 |
| 21st Sep 2026 (Mon) | 3.15 | 3.24 | 3.15 | 3.24 | 1,630 |
| 18th Sep 2026 (Fri) | 3.16 | 3.22 | 3.13 | 3.15 | 1,983 |
| 17th Sep 2026 (Thu) | 3.18 | 3.25 | 3.18 | 3.23 | 1,596 |
| 16th Sep 2026 (Wed) | 3.17 | 3.235 | 3.13 | 3.15 | 9,730 |
| 15th Sep 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.16 | 89 |
| 14th Sep 2026 (Mon) | 3.20 | 3.20 | 3.16 | 3.18 | 627 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.21 | 3.20 | 747 |
| 10th Sep 2026 (Thu) | 3.185 | 3.23 | 3.18 | 3.19 | 3,555 |
| 9th Sep 2026 (Wed) | 3.115 | 3.12 | 3.11 | 3.14 | 942 |
| 8th Sep 2026 (Tue) | 3.16 | 3.20 | 3.11 | 3.11 | 8,888 |
| 7th Sep 2026 (Mon) | 3.15 | 3.17 | 3.15 | 3.17 | 616 |
| 4th Sep 2026 (Fri) | 3.15 | 3.17 | 3.15 | 3.17 | 616 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.17 | 3.07 | 3.15 | 7,995 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.11 | 3.00 | 3.08 | 14,657 |
| 1st Sep 2026 (Tue) | 3.09 | 3.09 | 3.00 | 3.06 | 2,520 |
| 31st Aug 2026 (Mon) | 3.00 | 3.02 | 2.985 | 2.99 | 12,638 |
| 28th Aug 2026 (Fri) | 3.035 | 3.04 | 2.935 | 3.03 | 19,555 |
| 27th Aug 2026 (Thu) | 3.05 | 3.11 | 2.98 | 3.02 | 6,583 |
| 26th Aug 2026 (Wed) | 3.17 | 3.18 | 3.16 | 3.13 | 6,848 |
| 25th Aug 2026 (Tue) | 3.19 | 3.195 | 3.19 | 3.19 | 1,089 |
| 24th Aug 2026 (Mon) | 3.19 | 3.22 | 3.17 | 3.20 | 5,500 |
| 21st Aug 2026 (Fri) | 3.08 | 3.15 | 3.08 | 3.14 | 11,928 |
| 20th Aug 2026 (Thu) | 3.00 | 3.02 | 3.00 | 3.02 | 1,234 |
| 19th Aug 2026 (Wed) | 3.02 | 3.02 | 2.98 | 2.96 | 332 |
| 18th Aug 2026 (Tue) | 3.05 | 3.05 | 3.03 | 3.01 | 562 |
| 17th Aug 2026 (Mon) | 3.005 | 3.005 | 2.99 | 3.00 | 618 |
| 14th Aug 2026 (Fri) | 3.00 | 3.01 | 2.95 | 3.02 | 3,803 |
| 13th Aug 2026 (Thu) | 3.11 | 3.11 | 3.06 | 3.07 | 3,555 |
| 12th Aug 2026 (Wed) | 3.06 | 3.11 | 3.06 | 3.12 | 2,620 |
| 11th Aug 2026 (Tue) | 3.12 | 3.12 | 3.03 | 3.03 | 2,788 |
| 10th Aug 2026 (Mon) | 3.185 | 3.185 | 3.18 | 3.18 | 620 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.13 | 3.15 | 955 |
| 6th Aug 2026 (Thu) | 3.16 | 3.185 | 3.16 | 3.15 | 679 |
| 5th Aug 2026 (Wed) | 3.19 | 3.19 | 3.15 | 3.20 | 5,447 |
| 4th Aug 2026 (Tue) | 3.31 | 3.35 | 3.22 | 3.25 | 2,169 |
| 3rd Aug 2026 (Mon) | 3.38 | 3.405 | 3.28 | 3.28 | 4,546 |
| 31st Jul 2026 (Fri) | 3.24 | 3.40 | 3.23 | 3.44 | 3,997 |
| 30th Jul 2026 (Thu) | 3.15 | 3.255 | 3.15 | 3.23 | 38,979 |
| 29th Jul 2026 (Wed) | 3.19 | 3.23 | 3.19 | 3.20 | 1,763 |