| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.18 | 3.235 | 3.18 | 3.19 | 2,856 |
| 9th Jul 2026 (Thu) | 3.06 | 3.075 | 3.06 | 3.04 | 1,100 |
| 8th Jul 2026 (Wed) | 2.99 | 3.015 | 2.98 | 3.00 | 2,027 |
| 7th Jul 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.99 | 2,630 |
| 6th Jul 2026 (Mon) | 2.98 | 3.00 | 2.93 | 2.97 | 3,577 |
| 3rd Jul 2026 (Fri) | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2nd Jul 2026 (Thu) | 2.97 | 2.98 | 2.96 | 2.96 | 1,781 |
| 1st Jul 2026 (Wed) | 3.00 | 3.00 | 2.99 | 2.95 | 2,167 |
| 30th Jun 2026 (Tue) | 3.00 | 3.03 | 2.99 | 3.00 | 5,342 |
| 29th Jun 2026 (Mon) | 3.01 | 3.07 | 3.01 | 3.02 | 1,692 |
| 26th Jun 2026 (Fri) | 3.02 | 3.03 | 3.02 | 2.98 | 313 |
| 25th Jun 2026 (Thu) | 3.02 | 3.02 | 2.93 | 2.96 | 857 |
| 24th Jun 2026 (Wed) | 2.93 | 2.96 | 2.91 | 2.93 | 1,745 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 2.94 | 2.95 | 2,041 |
| 22nd Jun 2026 (Mon) | 2.99 | 2.99 | 2.95 | 2.95 | 2,079 |
| 19th Jun 2026 (Fri) | 2.95 | 2.97 | 2.91 | 2.94 | 2,735 |
| 18th Jun 2026 (Thu) | 2.95 | 2.97 | 2.91 | 2.94 | 2,735 |
| 17th Jun 2026 (Wed) | 3.06 | 3.06 | 2.95 | 2.94 | 5,769 |
| 16th Jun 2026 (Tue) | 2.98 | 3.03 | 2.98 | 3.00 | 1,613 |
| 15th Jun 2026 (Mon) | 3.07 | 3.07 | 3.00 | 3.00 | 1,965 |
| 12th Jun 2026 (Fri) | 3.045 | 3.045 | 3.02 | 3.02 | 725 |
| 11th Jun 2026 (Thu) | 2.90 | 2.90 | 2.89 | 2.97 | 1,148 |
| 10th Jun 2026 (Wed) | 2.91 | 2.91 | 2.88 | 2.86 | 3,032 |
| 9th Jun 2026 (Tue) | 2.925 | 2.93 | 2.89 | 2.91 | 1,344 |
| 8th Jun 2026 (Mon) | 2.94 | 2.94 | 2.92 | 2.92 | 2,528 |
| 5th Jun 2026 (Fri) | 2.97 | 2.97 | 2.945 | 2.91 | 3,326 |
| 4th Jun 2026 (Thu) | 3.03 | 3.055 | 3.005 | 3.02 | 1,636 |
| 3rd Jun 2026 (Wed) | 3.04 | 3.07 | 3.03 | 3.03 | 6,815 |
| 2nd Jun 2026 (Tue) | 3.29 | 3.32 | 3.23 | 3.23 | 4,699 |
| 1st Jun 2026 (Mon) | 3.145 | 3.18 | 3.145 | 3.20 | 808 |
| 29th May 2026 (Fri) | 3.095 | 3.16 | 3.095 | 3.13 | 11,483 |
| 28th May 2026 (Thu) | 3.05 | 3.11 | 3.04 | 3.10 | 25,858 |
| 27th May 2026 (Wed) | 3.12 | 3.12 | 3.05 | 3.07 | 3,111 |
| 26th May 2026 (Tue) | 3.12 | 3.12 | 3.10 | 3.11 | 2,751 |
| 25th May 2026 (Mon) | 3.09 | 3.10 | 3.09 | 3.09 | 981 |
| 22nd May 2026 (Fri) | 3.09 | 3.10 | 3.09 | 3.09 | 981 |
| 21st May 2026 (Thu) | 3.12 | 3.16 | 3.12 | 3.15 | 1,237 |
| 20th May 2026 (Wed) | 3.14 | 3.14 | 3.115 | 3.12 | 1,853 |
| 19th May 2026 (Tue) | 3.05 | 3.05 | 3.03 | 3.05 | 1,549 |
| 18th May 2026 (Mon) | 3.11 | 3.115 | 3.10 | 3.13 | 2,141 |
| 15th May 2026 (Fri) | 3.10 | 3.10 | 3.06 | 3.12 | 3,017 |
| 14th May 2026 (Thu) | 3.19 | 3.21 | 3.18 | 3.18 | 7,633 |
| 13th May 2026 (Wed) | 3.26 | 3.26 | 3.13 | 3.16 | 5,109 |
| 12th May 2026 (Tue) | 3.265 | 3.28 | 3.26 | 3.26 | 9,769 |
| 11th May 2026 (Mon) | 3.29 | 3.29 | 3.28 | 3.28 | 2,427 |