Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBDO.US) Share Price

Price $3.00 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $3.21
Sell $2.80
Last Trade: Sell 60.00 at $3.00
Day's Volume: 1,804
Last Close: $3.03
Open: $2.99
ISIN: US0594604029
Day's Range $2.99 - $3.00
52wk Range: $2.21 - $3.21
Market Capitalisation: $179.51b
VWAP: $2.997545
Shares in Issue: 10.59b

Banco Bradesco (BBDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $3.00 Automatic Execution
15:22:17 - 12-Dec-25
Sell* 100 $3.00 Automatic Execution
15:22:00 - 12-Dec-25
See more Banco Bradesco trades

Banco Bradesco (BBDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.99 3.00 2.99 3.03 1,804
11th Dec 2025 (Thu) 2.90 2.99 2.90 2.99 988
10th Dec 2025 (Wed) 2.90 2.99 2.90 3.02 9,235
9th Dec 2025 (Tue) 2.90 2.92 2.895 2.92 5,762
8th Dec 2025 (Mon) 2.96 2.97 2.89 2.98 1,232
5th Dec 2025 (Fri) 3.14 3.14 2.91 2.98 1,568
4th Dec 2025 (Thu) 3.15 3.15 3.13 3.12 3,287
3rd Dec 2025 (Wed) 3.13 3.13 3.11 3.16 5,568
2nd Dec 2025 (Tue) 3.18 3.20 3.18 3.20 124
1st Dec 2025 (Mon) 3.18 3.20 3.15 3.21 5,184
28th Nov 2025 (Fri) 3.20 3.20 3.20 3.21 1,056
27th Nov 2025 (Thu) 3.18 3.18 3.05 3.18 3,366
26th Nov 2025 (Wed) 3.18 3.18 3.05 3.18 3,266
25th Nov 2025 (Tue) 3.03 3.08 3.03 3.08 2,089
24th Nov 2025 (Mon) 3.06 3.06 3.04 3.08 6,460
21st Nov 2025 (Fri) 3.04 3.08 3.04 3.13 4,053
20th Nov 2025 (Thu) 3.085 3.13 3.085 3.13 0
19th Nov 2025 (Wed) 3.085 3.105 3.085 3.13 283
18th Nov 2025 (Tue) 3.12 3.12 3.11 3.11 116
17th Nov 2025 (Mon) 3.12 3.17 3.095 3.17 520
14th Nov 2025 (Fri) 3.19 3.19 3.18 3.19 713
13th Nov 2025 (Thu) 3.18 3.18 3.18 3.20 70
See more Banco Bradesco price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered