Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBDO.US) Share Price

Price $3.51 on 06-02-2026 at 22:20:03
Change $0.01 0.29%
Buy $5.00
Sell $2.95
Last Trade: -
Day's Volume: 260
Last Close: $3.53
Open: $3.47
ISIN: US0594604029
Day's Range $3.45 - $3.51
52wk Range: $2.21 - $3.70
Market Capitalisation: $208.00b
VWAP: $3.461868
Shares in Issue: 10.59b

Banco Bradesco (BBDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Bradesco trades

Banco Bradesco (BBDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.47 3.51 3.45 3.53 260
5th Feb 2026 (Thu) 3.46 3.485 3.45 3.50 860
4th Feb 2026 (Wed) 3.59 3.59 3.45 3.49 5,844
3rd Feb 2026 (Tue) 3.67 3.67 3.63 3.69 9,259
2nd Feb 2026 (Mon) 3.60 3.625 3.59 3.65 1,721
30th Jan 2026 (Fri) 3.62 3.62 3.53 3.58 3,869
29th Jan 2026 (Thu) 3.69 3.69 3.60 3.66 239
28th Jan 2026 (Wed) 3.60 3.60 3.60 3.64 1,921
27th Jan 2026 (Tue) 3.63 3.63 3.60 3.64 624
26th Jan 2026 (Mon) 3.425 3.46 3.425 3.48 402
23rd Jan 2026 (Fri) 3.45 3.46 3.445 3.49 1,332
22nd Jan 2026 (Thu) 3.35 3.36 3.35 3.35 2,024
21st Jan 2026 (Wed) 3.22 3.22 3.22 3.28 10,946
20th Jan 2026 (Tue) 3.13 3.13 3.085 3.14 600
19th Jan 2026 (Mon) 3.02 3.05 3.02 3.05 195
16th Jan 2026 (Fri) 3.02 3.05 3.02 3.05 195
15th Jan 2026 (Thu) 3.05 3.05 3.03 3.03 5,210
14th Jan 2026 (Wed) 2.99 3.00 2.985 3.02 6,299
13th Jan 2026 (Tue) 2.95 2.95 2.945 3.03 1,670
12th Jan 2026 (Mon) 2.97 3.02 2.97 3.03 2,241
9th Jan 2026 (Fri) 3.02 3.03 3.02 3.03 732
8th Jan 2026 (Thu) 3.01 3.04 2.99 3.01 4,730
7th Jan 2026 (Wed) 3.03 3.05 3.02 3.07 7,425
See more Banco Bradesco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered