Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBDO.US) Share Price

Price $2.875 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $3.00
Sell $2.72
Last Trade: Sell 100.00 at $2.90
Day's Volume: 300
Last Close: $2.875
Open: $2.88
ISIN: US0594604029
Day's Range $2.875 - $2.90
52wk Range: $2.21 - $2.99
Market Capitalisation: $170.72b
VWAP: $2.893333
Shares in Issue: 10.59b

Banco Bradesco (BBDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.90 Automatic Execution
15:46:20 - 19-Sep-25
Sell* 100 $2.90 Automatic Execution
14:30:45 - 19-Sep-25
See more Banco Bradesco trades

Banco Bradesco (BBDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.88 2.90 2.875 2.875 300
18th Sep 2025 (Thu) 2.85 2.85 2.85 2.90 128
17th Sep 2025 (Wed) 2.84 2.90 2.84 2.85 1,157
16th Sep 2025 (Tue) 2.80 2.83 2.78 2.84 1,698
15th Sep 2025 (Mon) 2.80 2.80 2.80 2.84 1,326
12th Sep 2025 (Fri) 2.77 2.77 2.77 2.77 3
11th Sep 2025 (Thu) 2.77 2.77 2.76 2.76 4,672
10th Sep 2025 (Wed) 2.77 2.77 2.74 2.74 915
9th Sep 2025 (Tue) 2.75 2.75 2.74 2.76 3,221
8th Sep 2025 (Mon) 2.75 2.76 2.75 2.78 307
5th Sep 2025 (Fri) 2.80 2.81 2.77 2.70 3,484
4th Sep 2025 (Thu) 2.71 2.71 2.71 2.70 3,492
3rd Sep 2025 (Wed) 2.695 2.75 2.67 2.66 1,496
2nd Sep 2025 (Tue) 2.67 2.67 2.62 2.62 765
1st Sep 2025 (Mon) 2.67 2.67 2.67 2.69 130
29th Aug 2025 (Fri) 2.67 2.67 2.67 2.69 130
28th Aug 2025 (Thu) 2.69 2.71 2.69 2.72 747
27th Aug 2025 (Wed) 2.63 2.63 2.63 2.63 281
26th Aug 2025 (Tue) 2.585 2.61 2.585 2.63 300
25th Aug 2025 (Mon) 2.61 2.63 2.60 2.60 400
22nd Aug 2025 (Fri) 2.53 2.53 2.53 2.59 1,804
See more Banco Bradesco price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered