Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBDO.US) Share Price

Price $3.32 on 03-04-2026 at 22:47:26
Change $-0.03 -0.89%
Buy $4.28
Sell $3.13
Last Trade: -
Day's Volume: 700
Last Close: $3.38
Open: $3.35
ISIN: US0594604029
Day's Range $3.32 - $3.35
52wk Range: $1.82 - $3.76
Market Capitalisation: $190.37b
VWAP: $3.33709
Shares in Issue: 10.59b

Banco Bradesco (BBDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Bradesco trades

Banco Bradesco (BBDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.35 3.35 3.32 3.38 700
2nd Apr 2026 (Thu) 3.35 3.35 3.32 3.38 700
1st Apr 2026 (Wed) 3.30 3.35 3.29 3.35 368
31st Mar 2026 (Tue) 3.21 3.28 3.20 3.29 2,013
30th Mar 2026 (Mon) 3.19 3.19 3.135 3.19 3,701
27th Mar 2026 (Fri) 3.17 3.18 3.15 3.22 1,049
26th Mar 2026 (Thu) 3.15 3.21 3.15 3.19 139
25th Mar 2026 (Wed) 3.26 3.26 3.23 3.27 459
24th Mar 2026 (Tue) 3.12 3.18 3.12 3.15 9,057
23rd Mar 2026 (Mon) 3.23 3.23 3.165 3.19 2,094
20th Mar 2026 (Fri) 3.08 3.08 3.03 3.07 5,105
19th Mar 2026 (Thu) 3.06 3.16 3.06 3.14 5,514
18th Mar 2026 (Wed) 3.20 3.20 3.14 3.16 3,294
17th Mar 2026 (Tue) 3.22 3.23 3.18 3.21 13,284
16th Mar 2026 (Mon) 3.18 3.215 3.18 3.25 14,991
13th Mar 2026 (Fri) 3.16 3.16 3.13 3.16 539
12th Mar 2026 (Thu) 3.20 3.23 3.14 3.17 15,526
11th Mar 2026 (Wed) 3.36 3.39 3.34 3.41 4,822
10th Mar 2026 (Tue) 3.34 3.45 3.33 3.44 19,805
9th Mar 2026 (Mon) 3.21 3.33 3.21 3.30 2,980
6th Mar 2026 (Fri) 3.20 3.28 3.20 3.25 11,664
5th Mar 2026 (Thu) 3.35 3.35 3.29 3.34 1,911
See more Banco Bradesco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered