| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.59 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 77 | $9.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 34 | $9.59 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 30 | $9.58 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 25 | $9.585 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 2 | $9.585 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 3 | $9.585 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 115 | $9.58 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 85 | $9.58 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 5 | $9.585 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 60 | $9.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 2 | $9.575 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 41 | $9.58 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 51 | $9.58 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 49 | $9.58 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 53 | $9.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 47 | $9.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $9.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 5 | $9.59 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 22 | $9.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 54 | $9.59 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 520 | $9.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 33 | $9.60 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 85 | $9.60 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 15 | $9.60 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 99 | $9.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 30 | $9.62 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 7 | $9.61 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 19 | $9.615 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 3 | $9.62 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 97 | $9.63 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $9.645 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 32 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 519 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 471 | $9.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $9.655 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 22 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 31 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 61 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 95 | $9.67 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $9.695 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $9.695 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $9.685 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 22 | $9.70 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 168 | $9.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 32 | $9.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 69 | $9.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 131 | $9.74 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
09:31:22 - 18-Jul-25 |