| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 5 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 167 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 7 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 65 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 29 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 16 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 19 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 200 | $8.945 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 15 | $8.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 400 | $8.945 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 5 | $8.945 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 400 | $8.945 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 300 | $8.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $8.95 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 99 | $8.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 52 | $8.94 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 19 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 43 | $8.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1,500 | $8.94 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 17 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 17 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 30 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 17 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 53 | $8.95 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 69 | $8.94 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 184 | $8.94 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 71 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 27 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 44 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 29 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 29 | $8.93 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 89 | $8.96 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 200 | $8.97 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 30 | $8.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 27 | $8.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 34 | $8.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 49 | $8.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 7 | $8.97 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 110 | $8.95 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 110 | $8.955 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 237 | $8.98 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 45 | $8.99 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 70 | $8.99 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 74 | $8.97 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 126 | $8.97 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 74 | $8.97 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 126 | $8.97 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 12 | $8.97 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 126 | $8.965 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 100 | $8.955 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $8.955 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $8.955 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 110 | $8.96 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 110 | $8.96 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 1 | $8.96 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 5 | $8.96 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 48 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 18 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 88 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 88 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 4 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 88 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 23 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 48 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 48 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 88 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 19 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 29 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 27 | $8.96 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $8.965 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 126 | $8.965 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 200 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 16 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 16 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 16 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Unknown* | 25 | $9.00 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 9 | $9.00 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 2 | $8.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 45 | $8.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 54 | $8.92 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $8.875 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Ordinary |
09:29:02 - 06-Feb-26 |