Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 800 | $2.82 | Ordinary |
17:37:24 - 18-Jul-25 |
Sell* | 200 | $2.82 | Ordinary |
17:37:24 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 148 | $2.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:17 - 18-Jul-25 |
Unknown* | 34 | $2.815 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:15 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 194 | $2.815 | Automatic Execution |
15:53:05 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:31 - 18-Jul-25 |
Unknown* | 1,244 | $2.815 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 260 | $2.81 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Sell* | 70 | $2.81 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Sell* | 470 | $2.81 | Automatic Execution |
15:52:12 - 18-Jul-25 |
Unknown* | 1,764 | $2.815 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Unknown* | 4,200 | $2.815 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Sell* | 153 | $2.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 1 | $2.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 8,600 | $2.81 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 200 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 183 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 9,975 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 45 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 13,800 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 4,500 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 2,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 2,700 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 10,600 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 12 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 9,975 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 2,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,800 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 765 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 51 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 12 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 800 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 3,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 2,500 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 2,229 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 500 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 140 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 20,900 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 90 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 1,851 | $2.81 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 2,445 | $2.81 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 614 | $2.81 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Sell* | 3,093 | $2.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 6,907 | $2.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 300 | $2.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 4,643 | $2.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 119 | $2.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 119 | $2.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 119 | $2.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
Sell* | 4,986 | $2.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 14 | $2.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 4,986 | $2.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 14 | $2.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:45 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 4,565 | $2.81 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Sell* | 145 | $2.81 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 145 | $2.81 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 145 | $2.81 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 3,600 | $2.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 1,400 | $2.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 4,179 | $2.81 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Sell* | 273 | $2.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 274 | $2.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 274 | $2.81 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 800 | $2.81 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 800 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 900 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 169 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 4,623 | $2.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 10 | $2.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 367 | $2.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 600 | $2.81 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 500 | $2.81 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Sell* | 102 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 349 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 349 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 2,185 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 2,730 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 750 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 600 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 800 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 2,271 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 1,900 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 4,808 | $2.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 192 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 31 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 5,000 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 1,000 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 43 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 7,960 | $2.815 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 16,690 | $2.815 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 16,690 | $2.815 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 43 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 51 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Sell* | 50 | $2.81 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:47 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 1 | $2.815 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:38 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:38 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:38 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:26 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:49:07 - 18-Jul-25 |
Unknown* | 4,800 | $2.815 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:53 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:53 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:53 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Unknown* | 54 | $2.815 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Unknown* | 46 | $2.815 | Automatic Execution |
15:47:42 - 18-Jul-25 |
Unknown* | 400 | $2.815 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Unknown* | 479 | $2.815 | Automatic Execution |
15:47:08 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:03 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:03 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:47:03 - 18-Jul-25 |
Unknown* | 54 | $2.815 | Automatic Execution |
15:47:03 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Sell* | 100 | $2.82 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 26,600 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 8,900 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 400 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 400 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 5,000 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 500 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 5,000 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 4,895 | $2.82 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 11 | $2.82 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Unknown* | 20,000 | $2.825 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Unknown* | 20,000 | $2.825 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Sell* | 94 | $2.82 | Automatic Execution |
15:32:11 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Unknown* | 4,900 | $2.825 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Unknown* | 3 | $2.825 | Automatic Execution |
15:29:50 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:34 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:34 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:34 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:18 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:48 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:37 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:23 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:28:08 - 18-Jul-25 |
Buy* | 78 | $2.83 | Automatic Execution |
15:28:00 - 18-Jul-25 |
Buy* | 22 | $2.83 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Buy* | 5 | $2.83 | Automatic Execution |
15:27:38 - 18-Jul-25 |
Buy* | 95 | $2.83 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:33 - 18-Jul-25 |
Buy* | 100 | $2.83 | Automatic Execution |
15:27:29 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Buy* | 157 | $2.83 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Buy* | 1,073 | $2.83 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Buy* | 256 | $2.83 | Automatic Execution |
15:27:21 - 18-Jul-25 |
Buy* | 257 | $2.83 | Automatic Execution |
15:27:21 - 18-Jul-25 |
Buy* | 257 | $2.83 | Automatic Execution |
15:27:21 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:26:45 - 18-Jul-25 |
Unknown* | 4,700 | $2.825 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:25:12 - 18-Jul-25 |
Unknown* | 1 | $2.825 | Automatic Execution |
15:24:53 - 18-Jul-25 |
Unknown* | 10,577 | $2.825 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Unknown* | 1 | $2.825 | Automatic Execution |
15:24:11 - 18-Jul-25 |
Buy* | 254 | $2.83 | Automatic Execution |
15:22:07 - 18-Jul-25 |
Unknown* | 4,200 | $2.825 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Unknown* | 1,500 | $2.825 | Automatic Execution |
15:16:27 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
15:16:27 - 18-Jul-25 |
Buy* | 884 | $2.83 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Buy* | 1,116 | $2.83 | Automatic Execution |
15:16:18 - 18-Jul-25 |
Unknown* | 3,400 | $2.825 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Unknown* | 700 | $2.825 | Automatic Execution |
15:16:02 - 18-Jul-25 |
Unknown* | 1,800 | $2.825 | Automatic Execution |
15:05:52 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
15:05:52 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:05:45 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:05:45 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:05:45 - 18-Jul-25 |
Sell* | 354 | $2.82 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Unknown* | 2,500 | $2.825 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Unknown* | 3,100 | $2.825 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Unknown* | 2,500 | $2.825 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Unknown* | 3,100 | $2.825 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:05:04 - 18-Jul-25 |
Sell* | 6,381 | $2.82 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Sell* | 3,400 | $2.82 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Sell* | 5,000 | $2.82 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Sell* | 919 | $2.82 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Unknown* | 10,000 | $2.825 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Unknown* | 28 | $2.825 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
15:04:40 - 18-Jul-25 |
Unknown* | 1 | $2.825 | Automatic Execution |
15:03:34 - 18-Jul-25 |
Unknown* | 3,800 | $2.825 | Automatic Execution |
15:03:28 - 18-Jul-25 |
Sell* | 54 | $2.82 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Sell* | 27 | $2.82 | Automatic Execution |
15:01:09 - 18-Jul-25 |
Sell* | 16 | $2.82 | Automatic Execution |
15:01:09 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
15:01:07 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
15:01:07 - 18-Jul-25 |
Unknown* | 1,500 | $2.825 | Automatic Execution |
15:01:07 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
15:01:03 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
15:01:03 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
15:01:03 - 18-Jul-25 |
Unknown* | 10,000 | $2.825 | Automatic Execution |
15:00:47 - 18-Jul-25 |
Sell* | 1 | $2.82 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Sell* | 13 | $2.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 7 | $2.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Buy* | 1,500 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 2,500 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 17 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 2,000 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 2,000 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 7,000 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 5,000 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 750 | $2.82 | Automatic Execution |
14:59:35 - 18-Jul-25 |
Buy* | 750 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 5,300 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 1,200 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 1,000 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 9,811 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 4,500 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 7,000 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 750 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 778 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 41,800 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 35,800 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 5,000 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 8,300 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Unknown* | 9,489 | $2.815 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Unknown* | 2,200 | $2.815 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Unknown* | 11,889 | $2.815 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 171 | $2.82 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Sell* | 138 | $2.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:59:07 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:59:07 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:59:07 - 18-Jul-25 |
Sell* | 50 | $2.81 | Automatic Execution |
14:59:06 - 18-Jul-25 |
Sell* | 355 | $2.81 | Automatic Execution |
14:59:06 - 18-Jul-25 |
Sell* | 355 | $2.81 | Automatic Execution |
14:59:01 - 18-Jul-25 |
Sell* | 165 | $2.81 | Automatic Execution |
14:58:53 - 18-Jul-25 |
Unknown* | 3,900 | $2.815 | Automatic Execution |
14:58:45 - 18-Jul-25 |
Sell* | 77 | $2.81 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 3,900 | $2.815 | Automatic Execution |
14:56:45 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:56:12 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Unknown* | 1 | $2.815 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Unknown* | 1 | $2.815 | Automatic Execution |
14:55:39 - 18-Jul-25 |
Buy* | 300 | $2.82 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:51 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:51 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:45 - 18-Jul-25 |
Unknown* | 1,500 | $2.815 | Automatic Execution |
14:54:45 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:44 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:44 - 18-Jul-25 |
Buy* | 2,418 | $2.82 | Automatic Execution |
14:54:42 - 18-Jul-25 |
Buy* | 137 | $2.82 | Automatic Execution |
14:54:42 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Sell* | 12 | $2.81 | Automatic Execution |
14:53:30 - 18-Jul-25 |
Sell* | 17 | $2.81 | Automatic Execution |
14:52:05 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:51:11 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:51:11 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:51:09 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:51:09 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:51:09 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Unknown* | 1,500 | $2.815 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:50:25 - 18-Jul-25 |
Buy* | 1,000 | $2.82 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Buy* | 663 | $2.82 | Automatic Execution |
14:48:24 - 18-Jul-25 |
Unknown* | 1,500 | $2.815 | Automatic Execution |
14:47:45 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Unknown* | 1,400 | $2.815 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:34:39 - 18-Jul-25 |
Buy* | 400 | $2.82 | Automatic Execution |
14:34:22 - 18-Jul-25 |
Buy* | 76 | $2.82 | Automatic Execution |
14:34:18 - 18-Jul-25 |
Buy* | 24 | $2.82 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Unknown* | 9,900 | $2.815 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Unknown* | 20,000 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Unknown* | 200 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Unknown* | 100 | $2.815 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 500 | $2.82 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 2,000 | $2.82 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 2,000 | $2.82 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 750 | $2.82 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 1,488 | $2.82 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 1,000 | $2.82 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 200 | $2.82 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 2,000 | $2.82 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 439 | $2.82 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Sell* | 1,100 | $2.82 | Automatic Execution |
14:33:49 - 18-Jul-25 |
Sell* | 300 | $2.82 | Automatic Execution |
14:33:49 - 18-Jul-25 |
Sell* | 499 | $2.82 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Sell* | 1,400 | $2.82 | Automatic Execution |
14:33:11 - 18-Jul-25 |
Sell* | 1,500 | $2.82 | Automatic Execution |
14:33:11 - 18-Jul-25 |
Sell* | 1 | $2.82 | Automatic Execution |
14:33:11 - 18-Jul-25 |
Sell* | 1,400 | $2.82 | Automatic Execution |
14:33:11 - 18-Jul-25 |
Sell* | 1,700 | $2.821 | Automatic Execution |
14:30:54 - 18-Jul-25 |
Sell* | 2 | $2.82 | Automatic Execution |
14:30:18 - 18-Jul-25 |
Sell* | 2,651 | $2.82 | Automatic Execution |
14:30:05 - 18-Jul-25 |
Sell* | 51 | $2.82 | Automatic Execution |
14:30:05 - 18-Jul-25 |
Sell* | 1,352 | $2.82 | Automatic Execution |
14:30:05 - 18-Jul-25 |
Sell* | 688 | $2.82 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 251 | $2.82 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 939 | $2.82 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 139 | $2.82 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 800 | $2.82 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 668 | $2.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Sell* | 669 | $2.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Sell* | 669 | $2.82 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Sell* | 277 | $2.82 | Automatic Execution |
14:28:58 - 18-Jul-25 |
Sell* | 78 | $2.82 | Automatic Execution |
14:28:58 - 18-Jul-25 |
Sell* | 178 | $2.82 | Automatic Execution |
14:28:58 - 18-Jul-25 |
Sell* | 74 | $2.82 | Automatic Execution |
14:28:53 - 18-Jul-25 |
Sell* | 109 | $2.82 | Automatic Execution |
14:28:48 - 18-Jul-25 |
Sell* | 110 | $2.82 | Automatic Execution |
14:28:48 - 18-Jul-25 |
Sell* | 110 | $2.82 | Automatic Execution |
14:28:48 - 18-Jul-25 |
Unknown* | 1,600 | $2.825 | Automatic Execution |
14:28:42 - 18-Jul-25 |
Sell* | 1,994 | $2.82 | Automatic Execution |
14:28:33 - 18-Jul-25 |
Sell* | 1,000 | $2.82 | Automatic Execution |
14:28:33 - 18-Jul-25 |
Sell* | 171 | $2.82 | Automatic Execution |
14:28:33 - 18-Jul-25 |
Sell* | 1,583 | $2.82 | Automatic Execution |
14:28:33 - 18-Jul-25 |
Sell* | 1,082 | $2.82 | Automatic Execution |
14:28:29 - 18-Jul-25 |
Sell* | 1,082 | $2.82 | Automatic Execution |
14:28:29 - 18-Jul-25 |
Sell* | 1,082 | $2.82 | Automatic Execution |
14:28:29 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 255 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 45 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 300 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Unknown* | 345 | $2.825 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Unknown* | 400 | $2.825 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Unknown* | 400 | $2.825 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Unknown* | 200 | $2.825 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Buy* | 322 | $2.83 | Automatic Execution |
14:27:28 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Unknown* | 1,500 | $2.825 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
14:27:26 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
14:27:26 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
14:27:26 - 18-Jul-25 |
Unknown* | 1,400 | $2.825 | Automatic Execution |
14:27:26 - 18-Jul-25 |
Unknown* | 100 | $2.825 | Automatic Execution |
14:27:25 - 18-Jul-25 |
Unknown* | 2,000 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Unknown* | 2,000 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 700 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 100 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 11,700 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 7,900 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 7,500 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 5,500 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 4,500 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 1,050 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 750 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 4,400 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 1,400 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 2,200 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 1,000 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 2,500 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 2,000 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 3,800 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 500 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 500 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 5,000 | $2.83 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 157 | $2.83 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 100 | $2.83 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 176 | $2.83 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Unknown* | 4,100 | $2.835 | Automatic Execution |
14:26:08 - 18-Jul-25 |
Sell* | 38 | $2.83 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Unknown* | 1 | $2.835 | Automatic Execution |
14:24:03 - 18-Jul-25 |
Unknown* | 4,100 | $2.835 | Automatic Execution |
14:23:58 - 18-Jul-25 |
Unknown* | 73 | $2.835 | Automatic Execution |
14:22:57 - 18-Jul-25 |
Unknown* | 4,000 | $2.835 | Automatic Execution |
14:21:52 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:21:31 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:21:27 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:21:27 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Unknown* | 1,400 | $2.835 | Automatic Execution |
14:20:31 - 18-Jul-25 |
Unknown* | 17 | $2.835 | Automatic Execution |
14:19:38 - 18-Jul-25 |
Sell* | 29 | $2.83 | Automatic Execution |
14:18:07 - 18-Jul-25 |
Unknown* | 4,000 | $2.835 | Automatic Execution |
14:17:44 - 18-Jul-25 |
Unknown* | 17 | $2.835 | Automatic Execution |
14:17:35 - 18-Jul-25 |
Unknown* | 4,000 | $2.835 | Automatic Execution |
14:15:49 - 18-Jul-25 |
Unknown* | 200 | $2.835 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 200 | $2.835 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 200 | $2.835 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Buy* | 100 | $2.84 | Automatic Execution |
13:59:35 - 18-Jul-25 |
Buy* | 500 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 500 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 750 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 100 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 2,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 500 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 25,699 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 14,500 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 750 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:26 - 18-Jul-25 |
Buy* | 1,000 | $2.84 | Automatic Execution |
13:59:25 - 18-Jul-25 |
Unknown* | 100 | $2.835 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Unknown* | 79 | $2.835 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Unknown* | 15,080 | $2.835 | Automatic Execution |
13:50:39 - 18-Jul-25 |
Unknown* | 15,080 | $2.835 | Automatic Execution |
13:50:39 - 18-Jul-25 |
Buy* | 2,000 | $2.84 | Automatic Execution |
13:50:01 - 18-Jul-25 |
Buy* | 1,593 | $2.84 | Automatic Execution |
13:50:01 - 18-Jul-25 |
Buy* | 1 | $2.84 | Automatic Execution |
13:48:31 - 18-Jul-25 |
Buy* | 77 | $2.84 | Automatic Execution |
13:45:44 - 18-Jul-25 |
Buy* | 97 | $2.84 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Buy* | 154 | $2.84 | Automatic Execution |
13:45:33 - 18-Jul-25 |
Buy* | 78 | $2.84 | Automatic Execution |
13:45:33 - 18-Jul-25 |
Buy* | 3,200 | $2.845 | Automatic Execution |
13:32:55 - 18-Jul-25 |
Sell* | 17 | $2.84 | Automatic Execution |
13:31:10 - 18-Jul-25 |
Sell* | 29 | $2.84 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:30:15 - 18-Jul-25 |
Buy* | 87 | $2.845 | Automatic Execution |
13:29:14 - 18-Jul-25 |
Buy* | 3,200 | $2.845 | Automatic Execution |
13:29:01 - 18-Jul-25 |
Buy* | 90 | $2.845 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 5 | $2.845 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Buy* | 4 | $2.845 | Automatic Execution |
13:27:34 - 18-Jul-25 |
Buy* | 5 | $2.845 | Automatic Execution |
13:27:29 - 18-Jul-25 |
Buy* | 4 | $2.845 | Automatic Execution |
13:27:24 - 18-Jul-25 |
Buy* | 3,200 | $2.845 | Automatic Execution |
13:27:14 - 18-Jul-25 |
Buy* | 5 | $2.845 | Automatic Execution |
13:27:09 - 18-Jul-25 |
Buy* | 3,200 | $2.845 | Automatic Execution |
13:25:37 - 18-Jul-25 |
Sell* | 3 | $2.84 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Sell* | 10 | $2.84 | Automatic Execution |
13:25:08 - 18-Jul-25 |
Sell* | 100 | $2.84 | Automatic Execution |
13:25:05 - 18-Jul-25 |
Sell* | 156 | $2.84 | Automatic Execution |
13:25:05 - 18-Jul-25 |
Sell* | 200 | $2.84 | Automatic Execution |
13:25:05 - 18-Jul-25 |
Sell* | 368 | $2.84 | Automatic Execution |
13:25:05 - 18-Jul-25 |
Sell* | 26 | $2.84 | Automatic Execution |
13:25:05 - 18-Jul-25 |
Sell* | 106 | $2.84 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:24:59 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:22:33 - 18-Jul-25 |
Buy* | 3,200 | $2.845 | Automatic Execution |
13:22:14 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:21:49 - 18-Jul-25 |
Sell* | 77 | $2.84 | Automatic Execution |
13:21:36 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:18:44 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 3,000 | $2.845 | Automatic Execution |
13:16:29 - 18-Jul-25 |
Sell* | 352 | $2.84 | Automatic Execution |
13:16:14 - 18-Jul-25 |
Sell* | 352 | $2.84 | Automatic Execution |
13:16:09 - 18-Jul-25 |
Sell* | 352 | $2.84 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 329 | $2.84 | Automatic Execution |
13:15:45 - 18-Jul-25 |
Sell* | 23 | $2.84 | Automatic Execution |
13:15:45 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
13:00:26 - 18-Jul-25 |
Buy* | 1 | $2.845 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Sell* | 100 | $2.84 | Automatic Execution |
12:59:10 - 18-Jul-25 |
Sell* | 61 | $2.84 | Automatic Execution |
12:59:10 - 18-Jul-25 |
Sell* | 92 | $2.84 | Automatic Execution |
12:58:50 - 18-Jul-25 |
Sell* | 5,000 | $2.84 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Sell* | 5,000 | $2.84 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Sell* | 5,000 | $2.84 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Sell* | 1,000 | $2.84 | Automatic Execution |
12:57:21 - 18-Jul-25 |
Sell* | 1,000 | $2.84 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 601 | $2.84 | Automatic Execution |
12:56:43 - 18-Jul-25 |
Sell* | 399 | $2.84 | Automatic Execution |
12:56:43 - 18-Jul-25 |
Sell* | 200 | $2.84 | Automatic Execution |
12:56:40 - 18-Jul-25 |
Sell* | 109 | $2.84 | Automatic Execution |
12:56:40 - 18-Jul-25 |
Sell* | 292 | $2.84 | Automatic Execution |
12:56:40 - 18-Jul-25 |
Sell* | 1,563 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 500 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 900 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 5,000 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 3,437 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 1,563 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 3,437 | $2.84 | Automatic Execution |
12:56:27 - 18-Jul-25 |
Sell* | 100 | $2.84 | Automatic Execution |
12:55:39 - 18-Jul-25 |
Sell* | 1,000 | $2.84 | Automatic Execution |
12:55:39 - 18-Jul-25 |
Sell* | 100 | $2.84 | Automatic Execution |
12:55:25 - 18-Jul-25 |
Sell* | 100 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 147 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 5,000 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 3,800 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 1,048 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 1,000 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 5,000 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Sell* | 1,000 | $2.84 | Automatic Execution |
12:53:47 - 18-Jul-25 |
Buy* | 9 | $2.845 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Buy* | 100 | $2.845 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 500 | $2.845 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 300 | $2.845 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 2,200 | $2.845 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 300 | $2.845 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 385 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 9,900 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 1,500 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 2,500 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 8,300 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 500 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 500 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 2,400 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 750 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 1,000 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 6,200 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 385 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 2,000 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 3,700 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 4,500 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 1,000 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 3,800 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 700 | $2.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:45:51 - 18-Jul-25 |
Sell* | 500 | $2.85 | Automatic Execution |
12:27:46 - 18-Jul-25 |
Sell* | 600 | $2.85 | Automatic Execution |
12:27:43 - 18-Jul-25 |
Sell* | 137 | $2.85 | Automatic Execution |
12:23:05 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Sell* | 100 | $2.85 | Automatic Execution |
12:22:14 - 18-Jul-25 |
Sell* | 400 | $2.85 | Automatic Execution |
12:21:53 - 18-Jul-25 |
Sell* | 400 | $2.85 | Automatic Execution |
12:21:53 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
12:01:52 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
12:00:56 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
12:00:41 - 18-Jul-25 |
Unknown* | 2 | $2.865 | Automatic Execution |
11:59:21 - 18-Jul-25 |
Sell* | 168 | $2.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Unknown* | 3,000 | $2.865 | Automatic Execution |
11:57:43 - 18-Jul-25 |
Unknown* | 3,000 | $2.865 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Unknown* | 500 | $2.865 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 500 | $2.865 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 300 | $2.865 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 300 | $2.865 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Unknown* | 1 | $2.865 | Automatic Execution |
11:54:03 - 18-Jul-25 |
Unknown* | 4,000 | $2.865 | Automatic Execution |
11:53:49 - 18-Jul-25 |
Sell* | 11 | $2.86 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:51:28 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Sell* | 4,726 | $2.86 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Sell* | 274 | $2.86 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Sell* | 788 | $2.86 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Sell* | 212 | $2.86 | Automatic Execution |
11:50:26 - 18-Jul-25 |
Sell* | 500 | $2.86 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 333 | $2.86 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 900 | $2.86 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 300 | $2.86 | Automatic Execution |
11:48:23 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:48:00 - 18-Jul-25 |
Sell* | 500 | $2.86 | Automatic Execution |
11:47:52 - 18-Jul-25 |
Sell* | 100 | $2.86 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Sell* | 99 | $2.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Sell* | 1 | $2.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Unknown* | 10 | $2.865 | Automatic Execution |
11:46:51 - 18-Jul-25 |
Sell* | 500 | $2.86 | Automatic Execution |
11:46:37 - 18-Jul-25 |
Sell* | 500 | $2.86 | Automatic Execution |
11:46:36 - 18-Jul-25 |
Sell* | 1,700 | $2.871 | Automatic Execution |
10:56:24 - 18-Jul-25 |
Unknown* | 500 | $2.875 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Unknown* | 3,000 | $2.875 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 700 | $2.87 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Sell* | 733 | $2.87 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 4 | $2.87 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 100 | $2.87 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 137 | $2.87 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Unknown* | 97 | $2.875 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Unknown* | 3,400 | $2.875 | Automatic Execution |
10:49:43 - 18-Jul-25 |
Unknown* | 300 | $2.875 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Unknown* | 300 | $2.875 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Unknown* | 300 | $2.875 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Unknown* | 300 | $2.875 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Sell* | 500 | $2.87 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Sell* | 16 | $2.87 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Sell* | 186 | $2.87 | Automatic Execution |
10:47:32 - 18-Jul-25 |
Sell* | 2,754 | $2.87 | Automatic Execution |
10:47:32 - 18-Jul-25 |
Sell* | 60 | $2.87 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 300 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 800 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 900 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Sell* | 900 | $2.87 | Automatic Execution |
10:46:27 - 18-Jul-25 |
Unknown* | 3,300 | $2.875 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Sell* | 500 | $2.87 | Automatic Execution |
10:45:45 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 300 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 500 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 1,600 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 1,600 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 400 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Sell* | 106 | $2.87 | Automatic Execution |
10:45:40 - 18-Jul-25 |
Sell* | 38 | $2.87 | Automatic Execution |
10:45:36 - 18-Jul-25 |
Sell* | 1,000 | $2.87 | Automatic Execution |
10:45:36 - 18-Jul-25 |
Sell* | 484 | $2.87 | Automatic Execution |
10:45:36 - 18-Jul-25 |
Buy* | 2,000 | $2.88 | Automatic Execution |
10:22:01 - 18-Jul-25 |
Buy* | 3,000 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 1,000 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 2,000 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 3,800 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 100 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 500 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 400 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 4,447 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 965 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 12,200 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 700 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 2,000 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 2,300 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 215 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 13,200 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 1,000 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 2,000 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 2,400 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 500 | $2.88 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Buy* | 84 | $2.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 25 | $2.88 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:19:53 - 18-Jul-25 |
Unknown* | 13 | $2.875 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Buy* | 400 | $2.88 | Automatic Execution |
10:19:13 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Unknown* | 10,369 | $2.875 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Unknown* | 10,380 | $2.875 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Unknown* | 11 | $2.875 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 147 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 10,370 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 10,370 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 200 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 104 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 10,000 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 178 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 100 | $2.875 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Buy* | 10,320 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Buy* | 10,000 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 35 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 25 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 2,250 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 50 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 394 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 500 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 750 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 2,000 | $2.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 25 | $2.88 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 75 | $2.88 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 400 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 400 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 400 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 400 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 2 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 398 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 2 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 400 | $2.88 | Automatic Execution |
10:16:58 - 18-Jul-25 |
Sell* | 1,400 | $2.88 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 200 | $2.88 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 200 | $2.88 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
10:16:26 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
10:16:26 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
10:16:26 - 18-Jul-25 |
Sell* | 300 | $2.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
Sell* | 300 | $2.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
Sell* | 300 | $2.88 | Automatic Execution |
10:15:58 - 18-Jul-25 |
Sell* | 2 | $2.88 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Sell* | 5,300 | $2.87 | Automatic Execution |
09:49:53 - 18-Jul-25 |
Unknown* | 1,700 | $2.885 | Automatic Execution |
09:32:38 - 18-Jul-25 |
Unknown* | 3,400 | $2.885 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Unknown* | 5,000 | $2.885 | Automatic Execution |
09:32:20 - 18-Jul-25 |
Sell* | 3,083 | $2.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 1,800 | $2.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 600 | $2.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Unknown* | 4,400 | $2.885 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Unknown* | 2,200 | $2.885 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 3,387 | $2.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 1,900 | $2.88 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:31:27 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Unknown* | 2,200 | $2.885 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 300 | $2.88 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 100 | $2.88 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Unknown* | 2,200 | $2.885 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 50 | $2.86 | Ordinary |
09:06:54 - 18-Jul-25 |
Sell* | 200 | $2.87 | Ordinary |
09:04:30 - 18-Jul-25 |
Sell* | 200 | $2.87 | Ordinary |
09:04:30 - 18-Jul-25 |
Buy* | 500 | $2.88 | Ordinary |
09:03:50 - 18-Jul-25 |
Buy* | 496 | $2.88 | Ordinary |
09:03:50 - 18-Jul-25 |
Buy* | 4 | $2.88 | Ordinary |
09:03:50 - 18-Jul-25 |
Buy* | 400 | $2.88 | Ordinary |
09:03:49 - 18-Jul-25 |
Buy* | 58 | $2.88 | Ordinary |
09:03:47 - 18-Jul-25 |
Sell* | 800 | $2.88 | Ordinary |
08:51:09 - 18-Jul-25 |
Sell* | 5 | $2.87 | Ordinary |
06:21:09 - 18-Jul-25 |
Sell* | 10 | $2.87 | Ordinary |
06:21:09 - 18-Jul-25 |
Sell* | 20 | $2.88 | Ordinary |
06:21:09 - 18-Jul-25 |