Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $4.05 Ordinary
 16:28:16 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 70 $3.96 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 400 $3.96 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 127 $3.955 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $3.96 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 100 $3.955 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 889 $3.96 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 375 $3.96 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1,990 $3.96 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1,500 $3.96 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 20 $3.96 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 24 $3.96 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 110 $3.96 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 78 $3.96 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2,600 $3.96 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 250 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 11,915 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 650 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 3,142 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,700 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 4,150 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 872 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 5,400 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 2,517 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,847 $3.96 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 4,100 $3.965 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $3.965 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 636 $3.96 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 2,517 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 156 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 300 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 9,900 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 6,400 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 12,400 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 21,100 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 18,600 $3.96 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 130 $3.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 220 $3.96 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 8,741 $3.95 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 5,700 $3.95 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 2,543 $3.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5,800 $3.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 260 $3.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 18 $3.95 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 40 $3.945 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 3 $3.945 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 4 $3.945 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 80 $3.945 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $3.945 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 80 $3.945 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 160 $3.95 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1,271 $3.95 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1,723 $3.95 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2,006 $3.95 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 28 $3.93 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 1,300 $3.93 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 26 $3.93 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 50 $3.935 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 10 $3.935 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 10 $3.935 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 80 $3.935 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 50 $3.935 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 70 $3.935 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 80 $3.935 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $3.935 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 50 $3.935 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 10 $3.935 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 90 $3.935 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:23:45 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 40 $3.935 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 50 $3.935 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 40 $3.935 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 40 $3.935 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 60 $3.935 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 50 $3.935 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 70 $3.935 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 70 $3.935 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 40 $3.935 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 25 $3.935 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 10 $3.935 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 80 $3.935 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 40 $3.935 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 14 $3.94 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 183 $3.94 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 20 $3.935 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 23 $3.935 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 10 $3.935 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 50 $3.935 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 8,700 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1,500 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 375 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 4,300 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 800 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 600 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 4,600 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 10 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 28 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 12 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 28 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 28 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 7,400 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 200 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 800 $3.93 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 2,072 $3.93 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 28 $3.93 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 4 $3.93 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 5,000 $3.93 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $3.93 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 70 $3.93 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 190 $3.93 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 400 $3.93 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 1,700 $3.925 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 60 $3.925 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 476 $3.925 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 23 $3.925 Automatic Execution
 15:19:31 - 06-Feb-26
Unknown* 60 $3.925 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 28 $3.92 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 15 $3.92 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 26 $3.925 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 1,330 $3.925 Automatic Execution
 15:18:32 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:18:02 - 06-Feb-26
Unknown* 25 $3.925 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 60 $3.925 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 28 $3.92 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 60 $3.925 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 3,655 $3.92 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 645 $3.92 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 60 $3.925 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 28 $3.92 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 572 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 228 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 622 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 428 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 772 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 28 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 472 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 328 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 472 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 328 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 80 $3.915 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 1,200 $3.915 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 40 $3.915 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 22 $3.915 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 950 $3.915 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 400 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 400 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 1,100 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 900 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 90 $3.915 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 70 $3.915 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 52 $3.915 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 1,200 $3.915 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 1,200 $3.915 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 50 $3.915 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 50 $3.915 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 200 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 14 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 400 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 14 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 13,900 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 31,000 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 29,700 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 22 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 22 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10,300 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 800 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 300 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 9,300 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 375 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 13,100 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 6,214 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 3,086 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 2,000 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 14 $3.92 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 46 $3.925 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 1,900 $3.92 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 261 $3.92 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 3,000 $3.92 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 5,400 $3.92 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1,100 $3.92 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 1,800 $3.925 Automatic Execution
 14:52:28 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 400 $3.93 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 1,900 $3.925 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 600 $3.93 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 14:52:11 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 6,500 $3.925 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 7,000 $3.925 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 600 $3.925 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 400 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 300 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 400 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 1,300 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 4,725 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 9,775 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 2,700 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 4,000 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 58,699 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 1,355 $3.925 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 100 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 14,000 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 1,376 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 1,974 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 10,098 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 38,300 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 1,700 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 12,190 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 300 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 5,278 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 18,932 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 1,900 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 13,500 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 9,300 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 375 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 4 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 1,122 $3.93 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 312 $3.93 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1,615 $3.93 Automatic Execution
 14:50:17 - 06-Feb-26
Unknown* 300 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 375 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 15,762 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 1,122 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 3,350 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 25,445 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1,974 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 4,300 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 3,800 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 4,900 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 14,000 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 5,000 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 2,312 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 4 $3.93 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 63,775 $3.925 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,326 $3.925 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,974 $3.925 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2,000 $3.93 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 1,200 $3.925 Automatic Execution
 14:49:15 - 06-Feb-26
Unknown* 3,300 $3.925 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 375 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 201 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 3,000 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 50 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 37 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1,145 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 375 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 16,569 $3.93 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 2,548 $3.93 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 577 $3.93 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 200 $3.93 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1,292 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1,292 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1,500 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 12,100 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 14,275 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 32,700 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 7,300 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 3,025 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 4,000 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 8,100 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 12,500 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 4,200 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 375 $3.93 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1,800 $3.93 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 18 $3.93 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 12,500 $3.925 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 27 $3.935 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 5,000 $3.94 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 4,100 $3.94 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 300 $3.94 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 300 $3.94 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 8,700 $3.935 Automatic Execution
 14:25:52 - 06-Feb-26
Unknown* 7,300 $3.935 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 30 $3.935 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 70 $3.935 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 1,300 $3.935 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 10,600 $3.935 Automatic Execution
 14:24:15 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 900 $3.935 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 127 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 673 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 900 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 27 $3.935 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1,725 $3.93 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 175 $3.93 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 800 $3.93 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 1,200 $3.935 Automatic Execution
 14:22:03 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 1,400 $3.935 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 1,840 $3.935 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 8,460 $3.935 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 1,200 $3.935 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 1,200 $3.935 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 900 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 900 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 900 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 900 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 800 $3.935 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 1,900 $3.935 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 4,378 $3.935 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 17,372 $3.935 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 12,500 $3.935 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 10,820 $3.935 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 36,128 $3.935 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 800 $3.93 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3,300 $3.93 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3,928 $3.93 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 800 $3.93 Automatic Execution
 14:17:41 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 4,600 $3.935 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 682 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 118 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 1,000 $3.945 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 900 $3.945 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 800 $3.945 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 33,333 $3.945 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 3,060 $3.94 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 64,400 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 14,900 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 400 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 62,900 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1,500 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 600 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1,450 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 651 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 7,799 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 25,800 $3.94 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $3.94 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 200 $3.94 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 1,000 $3.94 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 900 $3.94 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 100 $3.935 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 500 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 300 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1,000 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 750 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 200 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 500 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 7,800 $3.94 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1,000 $3.94 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 400 $3.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 600 $3.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 800 $3.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1,000 $3.94 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1,000 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 19 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 300 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 50 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 10,662 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 9,700 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 13,300 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1,500 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 375 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 10,900 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 2,800 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 12,300 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 14,600 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 7,792 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 500 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1,500 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 61,300 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 10,700 $3.95 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 97 $3.95 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,000 $3.95 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1,000 $3.95 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 256 $3.95 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 1,744 $3.95 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 5,000 $3.95 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 800 $3.95 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 3,000 $3.955 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 850 $3.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 950 $3.95 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 459 $3.95 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 541 $3.95 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 2,459 $3.95 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 99 $3.95 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1 $3.95 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 42 $3.95 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 600 $3.95 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 200 $3.95 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 800 $3.95 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $3.95 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 230 $3.95 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 500 $3.95 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 500 $3.95 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 200 $3.95 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1,000 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 120 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 500 $3.95 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 800 $3.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 800 $3.91 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1,200 $3.905 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1,200 $3.905 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1,200 $3.905 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1,200 $3.905 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $3.905 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $3.905 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $3.905 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 400 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 200 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 375 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 13,100 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 144 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 2,700 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 440 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1,960 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 19,600 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 240 $3.91 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 2,000 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 1,000 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 1,000 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 14,138 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 12,500 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 13,200 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 3,248 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 25,542 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 375 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1,500 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 200 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 200 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 2,600 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 2,600 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 2,600 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 4,500 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 19,700 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 57,500 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 3,660 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1,000 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 2,000 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1,000 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1,137 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 53 $3.92 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 700 $3.92 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1,000 $3.92 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 500 $3.92 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 700 $3.92 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 58 $3.92 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 13:21:00 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 300 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 1,100 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 1,000 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 1,000 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 1,000 $3.925 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1,500 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1,511 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 14,200 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4,969 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 375 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 8,079 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 500 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 21,200 $3.93 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 500 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 2,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 2,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 2,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $3.93 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 600 $3.93 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 3,400 $3.93 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 21,900 $3.93 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 500 $3.93 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 1,500 $3.93 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 40 $3.93 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 198 $3.93 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 1,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 2,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 14,600 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 375 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 21,900 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 13,800 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 3,339 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 6,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 3,213 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 3,500 $3.93 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 4,000 $3.93 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 4,000 $3.93 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 376 $3.93 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 1 $3.93 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 600 $3.93 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1,500 $3.93 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 706 $3.93 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 400 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 987 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 280 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 683 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1,267 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 3,786 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 2,014 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1,721 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 3,050 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 9,500 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 375 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 10,500 $3.93 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 5,100 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 2,850 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1,400 $3.93 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 3,800 $3.92 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 5,000 $3.92 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 90 $3.93 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 110 $3.93 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 13,895 $3.925 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 625 $3.92 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 500 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 400 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 450 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1,000 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1,000 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1,100 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 300 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 200 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 19,100 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1,500 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 4,400 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 500 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 7,100 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 4,100 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 300 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 375 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 4,200 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 900 $3.92 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 300 $3.92 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 653 $3.915 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 300 $3.92 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 400 $3.92 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 290 $3.92 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 700 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 17,200 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 12,400 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 3,000 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 375 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 5,903 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 56,600 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 25,800 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 2,370 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 2,370 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 500 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 7,632 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1,500 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1,000 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 300 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 3,895 $3.91 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 5 $3.91 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 63 $3.91 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 170 $3.91 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 200 $3.91 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 23,200 $3.91 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 300 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 4,200 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 2,350 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 5,000 $3.91 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 600 $3.905 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $3.905 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 800 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 800 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 200 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 3,100 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 300 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 4,200 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 6,900 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 2,300 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 5,000 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 110 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 490 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 13,300 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 260 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 11,000 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 7,900 $3.91 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 2,400 $3.93 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 2,500 $3.93 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 600 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,000 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2,500 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9,100 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,122 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4,078 $3.93 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 900 $3.93 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 3,400 $3.93 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 160 $3.93 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 90 $3.93 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 820 $3.93 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 950 $3.93 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 949 $3.93 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 800 $3.925 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 800 $3.925 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 260 $3.925 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 340 $3.925 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 237 $3.925 Automatic Execution
 11:51:54 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 1,949 $3.925 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 500 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 3,180 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 14,000 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 60,400 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 11,800 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 1,304 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 1 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 4,400 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 300 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 4,300 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 1,500 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 375 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 2,000 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 2,529 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 57 $3.93 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 57 $3.93 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 1,000 $3.93 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 195 $3.93 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 900 $3.93 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 900 $3.93 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 900 $3.93 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 900 $3.93 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 900 $3.93 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 900 $3.93 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 3,500 $3.935 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 160 $3.94 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 900 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 13,800 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 13,500 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 9,300 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1,500 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 375 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 4,809 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 7,500 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 900 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 45 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 61,900 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 13,900 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 4,630 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 5,213 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 1,500 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 7,240 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 200 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 723 $3.93 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 130 $3.93 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 90 $3.93 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 610 $3.93 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 2,560 $3.93 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 2,000 $3.92 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 3,800 $3.92 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 3,800 $3.92 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 5,000 $3.92 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 4,600 $3.93 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 4,000 $3.93 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 800 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 500 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 14,100 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 1,050 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 8,266 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 90,434 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 2,741 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 800 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 4,104 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 5,296 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 156 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 298 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 9,702 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 6,000 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 372 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 375 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 9,100 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 40,900 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 500 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 7,031 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 4,630 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 1,500 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 7,000 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 7,700 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 9,700 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 500 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 45 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 1,000 $3.93 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40,000 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 2,000 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 2,000 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 13,200 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 9,100 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 915 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 585 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 375 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 300 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 3,300 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 4,830 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 6,555 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 13,600 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 4,630 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 3,000 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 500 $3.93 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 4 $3.93 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 100 $3.925 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 600 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 200 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 9,100 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 2,126 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 16,500 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 2,250 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1,200 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 60,900 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 13,700 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 2,342 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 6,300 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1,500 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 3,000 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 8,700 $3.92 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 5,700 $3.915 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 8,854 $3.915 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 800 $3.91 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 12,500 $3.915 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 3,400 $3.915 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 12,804 $3.915 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 1,091 $3.915 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 12,500 $3.915 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 9,460 $3.915 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 1,000 $3.915 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 6,337 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 2,363 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1,117 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 8,642 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 4,600 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1,900 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 600 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 2,000 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 13,000 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 500 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 7,264 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 375 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1,009 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1,500 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 8,600 $3.92 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 600 $3.92 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 700 $3.92 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 4,500 $3.92 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1,000 $3.92 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 4,300 $3.92 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 800 $3.92 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 4,195 $3.92 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 105 $3.92 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 2,974 $3.925 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 200 $3.925 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 200 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 12,700 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 600 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 5,110 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 8,600 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 4,900 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 1,117 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 3,500 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 3,000 $3.92 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 400 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 500 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 500 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1,600 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 8,300 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 300 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1,200 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1,300 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 700 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 12,400 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 500 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 62,500 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1,500 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 9,200 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 32,700 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 13,700 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 5,313 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 375 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 8,700 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 8,130 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 500 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 3,300 $3.92 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 4,300 $3.92 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 3,300 $3.925 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 400 $3.89 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 400 $3.89 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $3.89 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 800 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 200 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 300 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 700 $3.89 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 819 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 181 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 880 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 319 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 581 $3.89 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 619 $3.89 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 900 $3.89 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 100 $3.89 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 233 $3.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 767 $3.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 733 $3.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 267 $3.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1,000 $3.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 802 $3.89 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 600 $3.89 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 800 $3.89 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 800 $3.885 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 800 $3.885 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 800 $3.885 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 800 $3.885 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 800 $3.885 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 800 $3.885 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 1,700 $3.885 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 2,100 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 17,100 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 18,600 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 800 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 11,400 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 10,300 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1,500 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 28,700 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1,500 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 2,400 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1,000 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 3,000 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 500 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1,473 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 375 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 7,400 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 446 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 400 $3.89 Automatic Execution
 10:50:15 - 06-Feb-26
Unknown* 100 $3.895 Automatic Execution
 10:49:39 - 06-Feb-26
Unknown* 200 $3.895 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 515 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 500 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 25,700 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 86 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 300 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 802 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 300 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 4,600 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 250 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 2 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 500 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 2,300 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 40 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1,000 $3.90 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 900 $3.90 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 2,900 $3.90 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 123 $3.90 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1,200 $3.90 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 527 $3.90 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 200 $3.90 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 700 $3.90 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1,000 $3.90 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 507 $3.89 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 100 $3.895 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 700 $3.89 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 708 $3.89 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 192 $3.89 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 300 $3.89 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1,000 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 900 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 26,900 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1,000 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 200 $3.89 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $3.89 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 200 $3.87 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 200 $3.87 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 200 $3.87 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $3.87 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 300 $3.875 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 2,500 $3.875 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 4,900 $3.86 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 8,500 $3.89 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 62 $3.89 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $3.89 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 130 $3.89 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 200 $3.885 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 700 $3.88 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 100 $3.875 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 100 $3.875 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 100 $3.875 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 900 $3.875 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 250 $3.88 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $3.88 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $3.88 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 600 $3.88 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 500 $3.88 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1,400 $3.88 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $3.86 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 6,200 $3.865 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 100 $3.865 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 3,900 $3.865 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 10 $3.865 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 400 $3.86 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 500 $3.86 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 600 $3.86 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 2,100 $3.88 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 40 $3.915 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 500 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 700 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 500 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1,100 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 300 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 7,100 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 1,700 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 450 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 500 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 8,400 $3.91 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 300 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 300 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $3.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 243 $3.91 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 36 $3.915 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $3.915 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 57 $3.91 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 1,455 $3.915 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 800 $3.915 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 901 $3.93 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 18 $3.93 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2,300 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1,300 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 400 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5,000 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5,000 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 5,000 $3.92 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 300 $3.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 3,000 $3.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $3.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1,500 $3.93 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 5,000 $3.93 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 4,800 $3.93 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $3.93 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 300 $3.93 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 6,900 $3.93 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 69 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 920 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1,692 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 200 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 300 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 3,300 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 300 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 3,800 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 3,200 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1,000 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1,000 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 500 $3.94 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $3.945 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $3.945 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1,500 $3.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 500 $3.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 600 $3.94 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 300 $3.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $3.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2,009 $3.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 309 $3.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 700 $3.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 500 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 300 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 500 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 18 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 188 $3.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $3.95 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 900 $3.94 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1,000 $3.94 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 600 $3.945 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 700 $3.93 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $3.94 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $3.93 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3,800 $3.95 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 3,800 $3.95 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 7,600 $3.95 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 991 $3.93 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 9 $3.93 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 672 $3.92 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 681 $3.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 681 $3.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $3.92 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $3.93 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $3.91 Ordinary
 09:27:34 - 06-Feb-26
Buy* 9 $3.91 Ordinary
 09:27:34 - 06-Feb-26
Sell* 100 $3.90 Ordinary
 09:27:31 - 06-Feb-26
Buy* 1,000 $3.92 Ordinary
 09:26:21 - 06-Feb-26
Buy* 43 $3.92 Ordinary
 09:25:01 - 06-Feb-26
Buy* 10 $3.92 Ordinary
 09:23:16 - 06-Feb-26
Buy* 8 $3.92 Ordinary
 09:22:51 - 06-Feb-26
Buy* 149 $3.92 Ordinary
 09:21:50 - 06-Feb-26
Buy* 1 $3.92 Ordinary
 09:21:40 - 06-Feb-26
Unknown* 808 $3.92 Ordinary
 09:19:25 - 06-Feb-26
Unknown* 1,000 $3.92 Ordinary
 09:19:25 - 06-Feb-26
Unknown* 808 $3.92 Ordinary
 09:19:25 - 06-Feb-26
Unknown* 1,000 $3.92 Ordinary
 09:19:25 - 06-Feb-26
Buy* 7,600 $3.92 Ordinary
 09:19:25 - 06-Feb-26
Buy* 46 $3.91 Ordinary
 09:19:25 - 06-Feb-26
Buy* 7,600 $3.91 Ordinary
 09:19:25 - 06-Feb-26
Buy* 46 $3.90 Ordinary
 09:19:25 - 06-Feb-26
Buy* 10 $3.90 Ordinary
 09:18:30 - 06-Feb-26
Buy* 500 $3.89 Ordinary
 09:17:50 - 06-Feb-26
Buy* 500 $3.89 Ordinary
 09:17:50 - 06-Feb-26
Buy* 1 $3.87 Ordinary
 09:10:16 - 06-Feb-26
Unknown* 30 $3.87 Ordinary
 09:01:00 - 06-Feb-26
Buy* 147 $3.86 Ordinary
 09:00:36 - 06-Feb-26
Buy* 82 $3.86 Ordinary
 09:00:36 - 06-Feb-26
Buy* 166 $3.86 Ordinary
 09:00:36 - 06-Feb-26
Sell* 7,600 $3.86 Ordinary
 08:43:34 - 06-Feb-26
Buy* 25 $3.88 Ordinary
 08:34:29 - 06-Feb-26
Sell* 4 $3.88 Ordinary
 08:32:56 - 06-Feb-26
Sell* 22 $3.885 Ordinary
 08:32:56 - 06-Feb-26
Buy* 10,000 $3.89 Ordinary
 08:32:56 - 06-Feb-26
Buy* 10,000 $3.89 Ordinary
 08:32:56 - 06-Feb-26
Buy* 46 $3.88 Ordinary
 08:32:56 - 06-Feb-26
Buy* 22 $3.88 Ordinary
 08:32:56 - 06-Feb-26
Buy* 46 $3.87 Ordinary
 08:32:56 - 06-Feb-26
Buy* 50 $3.85 Ordinary
 08:21:06 - 06-Feb-26
Sell* 500 $3.84 Ordinary
 08:16:23 - 06-Feb-26
Sell* 7,600 $3.84 Ordinary
 08:14:27 - 06-Feb-26
Sell* 20 $3.85 Ordinary
 08:14:27 - 06-Feb-26
Sell* 1 $3.84 Ordinary
 08:11:21 - 06-Feb-26
Sell* 16 $3.80 Ordinary
 08:07:20 - 06-Feb-26
Sell* 10 $3.80 Ordinary
 08:07:20 - 06-Feb-26
Sell* 14 $3.80 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $3.80 Ordinary
 08:07:20 - 06-Feb-26
Sell* 23,817 $3.85 Ordinary
 08:06:52 - 06-Feb-26
Sell* 25 $3.85 Ordinary
 08:06:52 - 06-Feb-26
Sell* 168 $3.85 Ordinary
 08:06:52 - 06-Feb-26
Buy* 132 $3.86 Ordinary
 08:06:52 - 06-Feb-26
Buy* 202 $3.86 Ordinary
 08:06:52 - 06-Feb-26
Buy* 831 $3.86 Ordinary
 08:06:52 - 06-Feb-26
Buy* 831 $3.86 Ordinary
 08:06:52 - 06-Feb-26
Buy* 258 $3.86 Ordinary
 08:06:52 - 06-Feb-26
Buy* 235 $3.86 Ordinary
 08:06:52 - 06-Feb-26
Buy* 30 $3.88 Ordinary
 08:06:52 - 06-Feb-26
Sell* 1,000 $3.86 Ordinary
 08:01:05 - 06-Feb-26
Sell* 990 $3.85 Ordinary
 08:00:54 - 06-Feb-26
Sell* 10 $3.88 Ordinary
 08:00:54 - 06-Feb-26
Sell* 487 $3.90 Ordinary
 07:38:22 - 06-Feb-26
Sell* 20 $3.92 Ordinary
 04:14:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53