| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.435 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 16 | $3.435 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 13 | $3.43 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 400 | $3.435 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1,158 | $3.44 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 467 | $3.435 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 1,900 | $3.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 2,000 | $3.44 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 3,000 | $3.44 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 427 | $3.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1,100 | $3.44 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 16 | $3.445 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 3,104 | $3.45 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 2,800 | $3.45 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 7,300 | $3.45 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 500 | $3.45 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 10 | $3.445 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 5 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 35 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 2,800 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 600 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 750 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 9,100 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 57 | $3.45 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 3,130 | $3.45 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 144 | $3.45 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 4,125 | $3.45 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 1,800 | $3.455 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 5 | $3.451 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 900 | $3.451 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 900 | $3.455 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 9 | $3.45 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 272 | $3.45 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 111 | $3.45 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 3,269 | $3.45 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 1,048 | $3.45 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 16 | $3.45 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 1,200 | $3.455 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 16 | $3.455 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 1,500 | $3.455 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 1,500 | $3.455 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 400 | $3.455 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 2,700 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 2,550 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 6,600 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 46 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 15 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 62 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 244 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 8 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 65 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 180 | $3.46 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 30 | $3.455 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 49 | $3.46 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 6,600 | $3.46 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 20 | $3.455 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 60 | $3.455 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 60 | $3.455 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 2,000 | $3.455 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 30 | $3.455 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Unknown* | 10 | $3.455 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 2,400 | $3.455 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 15 | $3.46 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 300 | $3.465 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 734 | $3.46 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 26 | $3.465 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Unknown* | 1,100 | $3.465 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 1,100 | $3.465 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 12 | $3.46 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 317 | $3.46 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 76 | $3.46 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 1,600 | $3.465 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 300 | $3.465 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 12 | $3.46 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 5,300 | $3.46 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 300 | $3.46 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1,500 | $3.46 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 500 | $3.46 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 16 | $3.47 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 17 | $3.47 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 3,500 | $3.465 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 264 | $3.47 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 36 | $3.47 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 464 | $3.47 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 136 | $3.47 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 164 | $3.47 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 436 | $3.47 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 6,330 | $3.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 550 | $3.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 420 | $3.47 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 52 | $3.47 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 800 | $3.465 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 1,407 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 793 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1,800 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 8,300 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 750 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 744 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 7,400 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 400 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 8,300 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 750 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 8,400 | $3.45 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Unknown* | 800 | $3.455 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Unknown* | 800 | $3.455 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 801 | $3.451 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 599 | $3.451 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 800 | $3.435 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 12 | $3.44 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 26 | $3.44 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 200 | $3.43 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 10 | $3.425 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 380 | $3.43 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 2,428 | $3.43 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 172 | $3.43 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 2,000 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 223 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 8,700 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 750 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 2,000 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 1,604 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 5,824 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 8,700 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 2,229 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 750 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 2,324 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 11,167 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 7,400 | $3.43 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 2,000 | $3.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 5,512 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 750 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 3,188 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 3,700 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 750 | $3.43 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 2,324 | $3.43 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 7,400 | $3.43 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 951 | $3.43 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 644 | $3.43 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 3,917 | $3.43 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1,643 | $3.43 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 3,140 | $3.43 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 15 | $3.43 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 30 | $3.435 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 700 | $3.435 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 700 | $3.435 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 3,437 | $3.43 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 750 | $3.43 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 366 | $3.43 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8,400 | $3.43 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 200 | $3.435 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2,000 | $3.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 300 | $3.44 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1,600 | $3.44 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 600 | $3.44 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 191 | $3.44 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 2,000 | $3.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 700 | $3.44 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 31 | $3.44 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 769 | $3.44 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 969 | $3.44 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 331 | $3.44 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10,300 | $3.44 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 400 | $3.44 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 3,669 | $3.44 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 442 | $3.44 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1,158 | $3.44 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 1,862 | $3.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 438 | $3.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1,200 | $3.44 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 5,038 | $3.44 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 3,112 | $3.44 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 2,200 | $3.44 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 665 | $3.44 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 2,835 | $3.44 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 17,100 | $3.44 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 7,500 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 31,200 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 24 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 7,500 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 358 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 750 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 14,400 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 4,600 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 406 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 955 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1,300 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 5,400 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 750 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 4,800 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 500 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 341 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 2,900 | $3.44 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 34 | $3.44 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 21 | $3.44 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 400 | $3.44 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1,888 | $3.44 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1,700 | $3.44 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1,296 | $3.44 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1,492 | $3.44 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 700 | $3.44 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1,700 | $3.44 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 1,070 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 470 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 90 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 40 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 90 | $3.44 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 500 | $3.44 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 900 | $3.44 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 16 | $3.44 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 3,000 | $3.44 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 3,645 | $3.44 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 355 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 90 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 40 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 15 | $3.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 2,000 | $3.44 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 2,000 | $3.44 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 16 | $3.445 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 482 | $3.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 600 | $3.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 900 | $3.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 90 | $3.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 900 | $3.45 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1,010 | $3.45 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 190 | $3.45 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 800 | $3.45 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5,687 | $3.45 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 500 | $3.45 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 900 | $3.45 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 300 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 2,500 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 78 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 3,400 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 600 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 7,600 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 78 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 15,800 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 3,400 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 750 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 240 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 6,000 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 5,200 | $3.47 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 112 | $3.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 29 | $3.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 71 | $3.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 750 | $3.47 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 57 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 343 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 5,947 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 3,200 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 820 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 750 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 6,531 | $3.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 78 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 3,200 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 305 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 750 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 500 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 600 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 3,200 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 820 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 50 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 2,500 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 750 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 10 | $3.465 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 16 | $3.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 7 | $3.465 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 500 | $3.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 285 | $3.48 | Ordinary |
09:27:58 - 12-Dec-25 |
| Sell* | 352 | $3.46 | Ordinary |
09:26:32 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 184 | $3.46 | Ordinary |
08:50:41 - 12-Dec-25 |
| Sell* | 22 | $3.46 | Ordinary |
08:50:41 - 12-Dec-25 |
| Sell* | 699 | $3.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Buy* | 45 | $3.47 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 987 | $3.47 | Ordinary |
08:33:55 - 12-Dec-25 |
| Buy* | 2 | $3.47 | Ordinary |
08:33:49 - 12-Dec-25 |
| Buy* | 78 | $3.47 | Ordinary |
08:33:47 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Ordinary |
08:33:46 - 12-Dec-25 |
| Buy* | 56 | $3.47 | Ordinary |
08:33:43 - 12-Dec-25 |
| Buy* | 6 | $3.47 | Ordinary |
08:33:41 - 12-Dec-25 |
| Buy* | 3 | $3.47 | Ordinary |
08:33:40 - 12-Dec-25 |
| Buy* | 3 | $3.47 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 24 | $3.47 | Ordinary |
08:33:37 - 12-Dec-25 |
| Buy* | 9 | $3.47 | Ordinary |
08:33:35 - 12-Dec-25 |
| Buy* | 2 | $3.47 | Ordinary |
08:33:35 - 12-Dec-25 |
| Buy* | 19 | $3.47 | Ordinary |
08:33:32 - 12-Dec-25 |
| Buy* | 9 | $3.47 | Ordinary |
08:33:31 - 12-Dec-25 |
| Buy* | 7 | $3.47 | Ordinary |
08:33:29 - 12-Dec-25 |
| Buy* | 70 | $3.47 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 1 | $3.47 | Ordinary |
08:33:11 - 12-Dec-25 |
| Buy* | 35 | $3.47 | Ordinary |
08:33:10 - 12-Dec-25 |
| Buy* | 110 | $3.39 | Ordinary |
05:53:37 - 12-Dec-25 |