Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bradesco (BBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $2.82 Ordinary
17:37:24 - 18-Jul-25
Sell* 200 $2.82 Ordinary
17:37:24 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 148 $2.815 Automatic Execution
15:56:08 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:54 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:40 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:40 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:40 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:17 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:17 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:17 - 18-Jul-25
Unknown* 34 $2.815 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:35 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:35 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:35 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:22 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:22 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:22 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:54:11 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:27 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:27 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:27 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:15 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:15 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:15 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 194 $2.815 Automatic Execution
15:53:05 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:04 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:04 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:53:04 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:54 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:54 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:54 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:31 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:31 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:31 - 18-Jul-25
Unknown* 1,244 $2.815 Automatic Execution
15:52:21 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:20 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 260 $2.81 Automatic Execution
15:52:14 - 18-Jul-25
Sell* 70 $2.81 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 470 $2.81 Automatic Execution
15:52:12 - 18-Jul-25
Unknown* 1,764 $2.815 Automatic Execution
15:52:07 - 18-Jul-25
Unknown* 4,200 $2.815 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 153 $2.81 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 1 $2.81 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 8,600 $2.81 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 200 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 183 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 9,975 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 45 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 13,800 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 4,500 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 2,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 2,700 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 10,600 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 12 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 9,975 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 2,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,800 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 765 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 51 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 12 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 800 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 3,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 2,500 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 2,229 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 500 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 140 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 20,900 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 90 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 1,851 $2.81 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 2,445 $2.81 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 614 $2.81 Automatic Execution
15:51:51 - 18-Jul-25
Sell* 3,093 $2.81 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 6,907 $2.81 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 300 $2.81 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 4,643 $2.81 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 119 $2.81 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 119 $2.81 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 119 $2.81 Automatic Execution
15:51:48 - 18-Jul-25
Sell* 4,986 $2.81 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 14 $2.81 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 4,986 $2.81 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 14 $2.81 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 4,565 $2.81 Automatic Execution
15:51:44 - 18-Jul-25
Sell* 145 $2.81 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 145 $2.81 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 145 $2.81 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 3,600 $2.81 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 1,400 $2.81 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 4,179 $2.81 Automatic Execution
15:51:29 - 18-Jul-25
Sell* 273 $2.81 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 274 $2.81 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 274 $2.81 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 800 $2.81 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 800 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 900 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 169 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 4,623 $2.81 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 10 $2.81 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 367 $2.81 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 600 $2.81 Automatic Execution
15:51:07 - 18-Jul-25
Sell* 500 $2.81 Automatic Execution
15:51:06 - 18-Jul-25
Sell* 102 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 349 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 349 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 2,185 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 2,730 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 750 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 600 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 800 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 2,271 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 1,900 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 4,808 $2.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 192 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 31 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 5,000 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 1,000 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 43 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 7,960 $2.815 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 16,690 $2.815 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 16,690 $2.815 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 43 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 51 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Sell* 50 $2.81 Automatic Execution
15:50:57 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:37 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:25 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 1 $2.815 Automatic Execution
15:49:58 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:38 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:38 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:38 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:26 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:26 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:26 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:12 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:12 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:12 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:07 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:07 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:49:07 - 18-Jul-25
Unknown* 4,800 $2.815 Automatic Execution
15:48:59 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:53 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:53 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:53 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:32 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:32 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:32 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:10 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:10 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:10 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:00 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:00 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:48:00 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:44 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:42 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:42 - 18-Jul-25
Unknown* 54 $2.815 Automatic Execution
15:47:42 - 18-Jul-25
Unknown* 46 $2.815 Automatic Execution
15:47:42 - 18-Jul-25
Unknown* 400 $2.815 Automatic Execution
15:47:38 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:31 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:31 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:31 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:18 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:18 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:18 - 18-Jul-25
Unknown* 479 $2.815 Automatic Execution
15:47:08 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:03 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:03 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:47:03 - 18-Jul-25
Unknown* 54 $2.815 Automatic Execution
15:47:03 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:46:45 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:46:45 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:46:45 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:46:30 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
15:46:30 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 26,600 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 8,900 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 400 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 400 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 5,000 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 500 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 5,000 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 4,895 $2.82 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 11 $2.82 Automatic Execution
15:32:52 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:39 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:39 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:24 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:13 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:13 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:13 - 18-Jul-25
Unknown* 20,000 $2.825 Automatic Execution
15:32:11 - 18-Jul-25
Unknown* 20,000 $2.825 Automatic Execution
15:32:11 - 18-Jul-25
Sell* 94 $2.82 Automatic Execution
15:32:11 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:32:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:31:46 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:31:46 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:31:46 - 18-Jul-25
Unknown* 4,900 $2.825 Automatic Execution
15:30:27 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:30:00 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:30:00 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:30:00 - 18-Jul-25
Unknown* 3 $2.825 Automatic Execution
15:29:50 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:47 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:47 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:47 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:34 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:34 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:34 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:18 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:18 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:18 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:48 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:48 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:48 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:37 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:37 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:37 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:23 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:23 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:23 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:08 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:08 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:28:08 - 18-Jul-25
Buy* 78 $2.83 Automatic Execution
15:28:00 - 18-Jul-25
Buy* 22 $2.83 Automatic Execution
15:27:57 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:57 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:57 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:57 - 18-Jul-25
Buy* 5 $2.83 Automatic Execution
15:27:38 - 18-Jul-25
Buy* 95 $2.83 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:33 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:33 - 18-Jul-25
Buy* 100 $2.83 Automatic Execution
15:27:29 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:23 - 18-Jul-25
Buy* 157 $2.83 Automatic Execution
15:27:23 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:23 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:23 - 18-Jul-25
Buy* 1,073 $2.83 Automatic Execution
15:27:23 - 18-Jul-25
Buy* 256 $2.83 Automatic Execution
15:27:21 - 18-Jul-25
Buy* 257 $2.83 Automatic Execution
15:27:21 - 18-Jul-25
Buy* 257 $2.83 Automatic Execution
15:27:21 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:27:02 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:26:45 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:26:45 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:26:45 - 18-Jul-25
Unknown* 4,700 $2.825 Automatic Execution
15:26:24 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:26:05 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:26:05 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:26:05 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:25:50 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:25:50 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:25:50 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:25:12 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:25:12 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:25:12 - 18-Jul-25
Unknown* 1 $2.825 Automatic Execution
15:24:53 - 18-Jul-25
Unknown* 10,577 $2.825 Automatic Execution
15:24:36 - 18-Jul-25
Unknown* 1 $2.825 Automatic Execution
15:24:11 - 18-Jul-25
Buy* 254 $2.83 Automatic Execution
15:22:07 - 18-Jul-25
Unknown* 4,200 $2.825 Automatic Execution
15:17:42 - 18-Jul-25
Unknown* 1,500 $2.825 Automatic Execution
15:16:27 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
15:16:27 - 18-Jul-25
Buy* 884 $2.83 Automatic Execution
15:16:18 - 18-Jul-25
Buy* 1,116 $2.83 Automatic Execution
15:16:18 - 18-Jul-25
Unknown* 3,400 $2.825 Automatic Execution
15:16:02 - 18-Jul-25
Unknown* 700 $2.825 Automatic Execution
15:16:02 - 18-Jul-25
Unknown* 1,800 $2.825 Automatic Execution
15:05:52 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
15:05:52 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:05:45 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:05:45 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:05:45 - 18-Jul-25
Sell* 354 $2.82 Automatic Execution
15:05:43 - 18-Jul-25
Unknown* 2,500 $2.825 Automatic Execution
15:05:05 - 18-Jul-25
Unknown* 3,100 $2.825 Automatic Execution
15:05:05 - 18-Jul-25
Unknown* 2,500 $2.825 Automatic Execution
15:05:05 - 18-Jul-25
Unknown* 3,100 $2.825 Automatic Execution
15:05:05 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:05:04 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:05:04 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:05:04 - 18-Jul-25
Sell* 6,381 $2.82 Automatic Execution
15:04:45 - 18-Jul-25
Sell* 3,400 $2.82 Automatic Execution
15:04:45 - 18-Jul-25
Sell* 5,000 $2.82 Automatic Execution
15:04:45 - 18-Jul-25
Sell* 919 $2.82 Automatic Execution
15:04:45 - 18-Jul-25
Unknown* 10,000 $2.825 Automatic Execution
15:04:45 - 18-Jul-25
Unknown* 28 $2.825 Automatic Execution
15:04:40 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
15:04:40 - 18-Jul-25
Unknown* 1 $2.825 Automatic Execution
15:03:34 - 18-Jul-25
Unknown* 3,800 $2.825 Automatic Execution
15:03:28 - 18-Jul-25
Sell* 54 $2.82 Automatic Execution
15:02:09 - 18-Jul-25
Sell* 27 $2.82 Automatic Execution
15:01:09 - 18-Jul-25
Sell* 16 $2.82 Automatic Execution
15:01:09 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
15:01:07 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
15:01:07 - 18-Jul-25
Unknown* 1,500 $2.825 Automatic Execution
15:01:07 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
15:01:03 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
15:01:03 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
15:01:03 - 18-Jul-25
Unknown* 10,000 $2.825 Automatic Execution
15:00:47 - 18-Jul-25
Sell* 1 $2.82 Automatic Execution
14:59:59 - 18-Jul-25
Sell* 13 $2.82 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 7 $2.82 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 1,500 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 2,500 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 17 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 2,000 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 2,000 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 7,000 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 5,000 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 750 $2.82 Automatic Execution
14:59:35 - 18-Jul-25
Buy* 750 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 5,300 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 1,200 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 1,000 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 9,811 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 4,500 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 7,000 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 750 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 778 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 41,800 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 35,800 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 5,000 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 8,300 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Unknown* 9,489 $2.815 Automatic Execution
14:59:34 - 18-Jul-25
Unknown* 2,200 $2.815 Automatic Execution
14:59:34 - 18-Jul-25
Unknown* 11,889 $2.815 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 171 $2.82 Automatic Execution
14:59:34 - 18-Jul-25
Sell* 138 $2.81 Automatic Execution
14:59:11 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:59:07 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:59:07 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:59:07 - 18-Jul-25
Sell* 50 $2.81 Automatic Execution
14:59:06 - 18-Jul-25
Sell* 355 $2.81 Automatic Execution
14:59:06 - 18-Jul-25
Sell* 355 $2.81 Automatic Execution
14:59:01 - 18-Jul-25
Sell* 165 $2.81 Automatic Execution
14:58:53 - 18-Jul-25
Unknown* 3,900 $2.815 Automatic Execution
14:58:45 - 18-Jul-25
Sell* 77 $2.81 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 3,900 $2.815 Automatic Execution
14:56:45 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:56:12 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:55:58 - 18-Jul-25
Unknown* 1 $2.815 Automatic Execution
14:55:40 - 18-Jul-25
Unknown* 1 $2.815 Automatic Execution
14:55:39 - 18-Jul-25
Buy* 300 $2.82 Automatic Execution
14:54:56 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:54:56 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:51 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:51 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:47 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:47 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:47 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:45 - 18-Jul-25
Unknown* 1,500 $2.815 Automatic Execution
14:54:45 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:44 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:44 - 18-Jul-25
Buy* 2,418 $2.82 Automatic Execution
14:54:42 - 18-Jul-25
Buy* 137 $2.82 Automatic Execution
14:54:42 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:31 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:54:31 - 18-Jul-25
Sell* 12 $2.81 Automatic Execution
14:53:30 - 18-Jul-25
Sell* 17 $2.81 Automatic Execution
14:52:05 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:51:11 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:51:11 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:51:09 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:51:09 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:51:09 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:50:38 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:50:38 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:50:38 - 18-Jul-25
Unknown* 1,500 $2.815 Automatic Execution
14:50:38 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:50:25 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:50:25 - 18-Jul-25
Buy* 1,000 $2.82 Automatic Execution
14:48:24 - 18-Jul-25
Buy* 663 $2.82 Automatic Execution
14:48:24 - 18-Jul-25
Unknown* 1,500 $2.815 Automatic Execution
14:47:45 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:47:01 - 18-Jul-25
Unknown* 1,400 $2.815 Automatic Execution
14:47:01 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:34:39 - 18-Jul-25
Buy* 400 $2.82 Automatic Execution
14:34:22 - 18-Jul-25
Buy* 76 $2.82 Automatic Execution
14:34:18 - 18-Jul-25
Buy* 24 $2.82 Automatic Execution
14:34:17 - 18-Jul-25
Unknown* 9,900 $2.815 Automatic Execution
14:34:07 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Unknown* 20,000 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Unknown* 200 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Unknown* 100 $2.815 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 500 $2.82 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 2,000 $2.82 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 2,000 $2.82 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 750 $2.82 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 1,488 $2.82 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 1,000 $2.82 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 200 $2.82 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 2,000 $2.82 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 439 $2.82 Automatic Execution
14:33:55 - 18-Jul-25
Sell* 1,100 $2.82 Automatic Execution
14:33:49 - 18-Jul-25
Sell* 300 $2.82 Automatic Execution
14:33:49 - 18-Jul-25
Sell* 499 $2.82 Automatic Execution
14:33:42 - 18-Jul-25
Sell* 1,400 $2.82 Automatic Execution
14:33:11 - 18-Jul-25
Sell* 1,500 $2.82 Automatic Execution
14:33:11 - 18-Jul-25
Sell* 1 $2.82 Automatic Execution
14:33:11 - 18-Jul-25
Sell* 1,400 $2.82 Automatic Execution
14:33:11 - 18-Jul-25
Sell* 1,700 $2.821 Automatic Execution
14:30:54 - 18-Jul-25
Sell* 2 $2.82 Automatic Execution
14:30:18 - 18-Jul-25
Sell* 2,651 $2.82 Automatic Execution
14:30:05 - 18-Jul-25
Sell* 51 $2.82 Automatic Execution
14:30:05 - 18-Jul-25
Sell* 1,352 $2.82 Automatic Execution
14:30:05 - 18-Jul-25
Sell* 688 $2.82 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 251 $2.82 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 939 $2.82 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 139 $2.82 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 800 $2.82 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 668 $2.82 Automatic Execution
14:29:06 - 18-Jul-25
Sell* 669 $2.82 Automatic Execution
14:29:06 - 18-Jul-25
Sell* 669 $2.82 Automatic Execution
14:29:06 - 18-Jul-25
Sell* 277 $2.82 Automatic Execution
14:28:58 - 18-Jul-25
Sell* 78 $2.82 Automatic Execution
14:28:58 - 18-Jul-25
Sell* 178 $2.82 Automatic Execution
14:28:58 - 18-Jul-25
Sell* 74 $2.82 Automatic Execution
14:28:53 - 18-Jul-25
Sell* 109 $2.82 Automatic Execution
14:28:48 - 18-Jul-25
Sell* 110 $2.82 Automatic Execution
14:28:48 - 18-Jul-25
Sell* 110 $2.82 Automatic Execution
14:28:48 - 18-Jul-25
Unknown* 1,600 $2.825 Automatic Execution
14:28:42 - 18-Jul-25
Sell* 1,994 $2.82 Automatic Execution
14:28:33 - 18-Jul-25
Sell* 1,000 $2.82 Automatic Execution
14:28:33 - 18-Jul-25
Sell* 171 $2.82 Automatic Execution
14:28:33 - 18-Jul-25
Sell* 1,583 $2.82 Automatic Execution
14:28:33 - 18-Jul-25
Sell* 1,082 $2.82 Automatic Execution
14:28:29 - 18-Jul-25
Sell* 1,082 $2.82 Automatic Execution
14:28:29 - 18-Jul-25
Sell* 1,082 $2.82 Automatic Execution
14:28:29 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 255 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 45 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 300 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
14:28:00 - 18-Jul-25
Unknown* 345 $2.825 Automatic Execution
14:27:29 - 18-Jul-25
Unknown* 400 $2.825 Automatic Execution
14:27:29 - 18-Jul-25
Unknown* 400 $2.825 Automatic Execution
14:27:29 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
14:27:29 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
14:27:29 - 18-Jul-25
Unknown* 200 $2.825 Automatic Execution
14:27:29 - 18-Jul-25
Buy* 322 $2.83 Automatic Execution
14:27:28 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
14:27:27 - 18-Jul-25
Unknown* 1,500 $2.825 Automatic Execution
14:27:27 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
14:27:26 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
14:27:26 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
14:27:26 - 18-Jul-25
Unknown* 1,400 $2.825 Automatic Execution
14:27:26 - 18-Jul-25
Unknown* 100 $2.825 Automatic Execution
14:27:25 - 18-Jul-25
Unknown* 2,000 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Unknown* 2,000 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 700 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 11,700 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 7,900 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 7,500 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 5,500 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 4,500 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 1,050 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 750 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 4,400 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 1,400 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 2,200 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 1,000 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 2,500 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 2,000 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 3,800 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 500 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 500 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 5,000 $2.83 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 157 $2.83 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 100 $2.83 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 176 $2.83 Automatic Execution
14:27:23 - 18-Jul-25
Unknown* 4,100 $2.835 Automatic Execution
14:26:08 - 18-Jul-25
Sell* 38 $2.83 Automatic Execution
14:24:37 - 18-Jul-25
Unknown* 1 $2.835 Automatic Execution
14:24:03 - 18-Jul-25
Unknown* 4,100 $2.835 Automatic Execution
14:23:58 - 18-Jul-25
Unknown* 73 $2.835 Automatic Execution
14:22:57 - 18-Jul-25
Unknown* 4,000 $2.835 Automatic Execution
14:21:52 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:21:31 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:21:31 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:21:27 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:21:27 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:21:03 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:21:03 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:20:33 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:20:33 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
14:20:31 - 18-Jul-25
Unknown* 17 $2.835 Automatic Execution
14:19:38 - 18-Jul-25
Sell* 29 $2.83 Automatic Execution
14:18:07 - 18-Jul-25
Unknown* 4,000 $2.835 Automatic Execution
14:17:44 - 18-Jul-25
Unknown* 17 $2.835 Automatic Execution
14:17:35 - 18-Jul-25
Unknown* 4,000 $2.835 Automatic Execution
14:15:49 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 200 $2.835 Automatic Execution
13:59:39 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
13:59:35 - 18-Jul-25
Buy* 500 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 500 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 750 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 100 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 2,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 500 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 25,699 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 14,500 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 750 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:26 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:26 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:26 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:26 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:26 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:26 - 18-Jul-25
Buy* 1,000 $2.84 Automatic Execution
13:59:25 - 18-Jul-25
Unknown* 100 $2.835 Automatic Execution
13:59:13 - 18-Jul-25
Unknown* 79 $2.835 Automatic Execution
13:56:28 - 18-Jul-25
Unknown* 15,080 $2.835 Automatic Execution
13:50:39 - 18-Jul-25
Unknown* 15,080 $2.835 Automatic Execution
13:50:39 - 18-Jul-25
Buy* 2,000 $2.84 Automatic Execution
13:50:01 - 18-Jul-25
Buy* 1,593 $2.84 Automatic Execution
13:50:01 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
13:48:31 - 18-Jul-25
Buy* 77 $2.84 Automatic Execution
13:45:44 - 18-Jul-25
Buy* 97 $2.84 Automatic Execution
13:45:41 - 18-Jul-25
Buy* 154 $2.84 Automatic Execution
13:45:33 - 18-Jul-25
Buy* 78 $2.84 Automatic Execution
13:45:33 - 18-Jul-25
Buy* 3,200 $2.845 Automatic Execution
13:32:55 - 18-Jul-25
Sell* 17 $2.84 Automatic Execution
13:31:10 - 18-Jul-25
Sell* 29 $2.84 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:30:15 - 18-Jul-25
Buy* 87 $2.845 Automatic Execution
13:29:14 - 18-Jul-25
Buy* 3,200 $2.845 Automatic Execution
13:29:01 - 18-Jul-25
Buy* 90 $2.845 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 5 $2.845 Automatic Execution
13:27:39 - 18-Jul-25
Buy* 4 $2.845 Automatic Execution
13:27:34 - 18-Jul-25
Buy* 5 $2.845 Automatic Execution
13:27:29 - 18-Jul-25
Buy* 4 $2.845 Automatic Execution
13:27:24 - 18-Jul-25
Buy* 3,200 $2.845 Automatic Execution
13:27:14 - 18-Jul-25
Buy* 5 $2.845 Automatic Execution
13:27:09 - 18-Jul-25
Buy* 3,200 $2.845 Automatic Execution
13:25:37 - 18-Jul-25
Sell* 3 $2.84 Automatic Execution
13:25:09 - 18-Jul-25
Sell* 10 $2.84 Automatic Execution
13:25:08 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 156 $2.84 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 200 $2.84 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 368 $2.84 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 26 $2.84 Automatic Execution
13:25:05 - 18-Jul-25
Sell* 106 $2.84 Automatic Execution
13:24:59 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:24:59 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:22:33 - 18-Jul-25
Buy* 3,200 $2.845 Automatic Execution
13:22:14 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:21:49 - 18-Jul-25
Sell* 77 $2.84 Automatic Execution
13:21:36 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:18:44 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 3,000 $2.845 Automatic Execution
13:16:29 - 18-Jul-25
Sell* 352 $2.84 Automatic Execution
13:16:14 - 18-Jul-25
Sell* 352 $2.84 Automatic Execution
13:16:09 - 18-Jul-25
Sell* 352 $2.84 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 329 $2.84 Automatic Execution
13:15:45 - 18-Jul-25
Sell* 23 $2.84 Automatic Execution
13:15:45 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
13:00:26 - 18-Jul-25
Buy* 1 $2.845 Automatic Execution
12:59:23 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
12:59:10 - 18-Jul-25
Sell* 61 $2.84 Automatic Execution
12:59:10 - 18-Jul-25
Sell* 92 $2.84 Automatic Execution
12:58:50 - 18-Jul-25
Sell* 5,000 $2.84 Automatic Execution
12:57:21 - 18-Jul-25
Sell* 5,000 $2.84 Automatic Execution
12:57:21 - 18-Jul-25
Sell* 5,000 $2.84 Automatic Execution
12:57:21 - 18-Jul-25
Sell* 1,000 $2.84 Automatic Execution
12:57:21 - 18-Jul-25
Sell* 1,000 $2.84 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 601 $2.84 Automatic Execution
12:56:43 - 18-Jul-25
Sell* 399 $2.84 Automatic Execution
12:56:43 - 18-Jul-25
Sell* 200 $2.84 Automatic Execution
12:56:40 - 18-Jul-25
Sell* 109 $2.84 Automatic Execution
12:56:40 - 18-Jul-25
Sell* 292 $2.84 Automatic Execution
12:56:40 - 18-Jul-25
Sell* 1,563 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 500 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 900 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 5,000 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 3,437 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 1,563 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 3,437 $2.84 Automatic Execution
12:56:27 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
12:55:39 - 18-Jul-25
Sell* 1,000 $2.84 Automatic Execution
12:55:39 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
12:55:25 - 18-Jul-25
Sell* 100 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 147 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 5,000 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 3,800 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 1,048 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 1,000 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 5,000 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Sell* 1,000 $2.84 Automatic Execution
12:53:47 - 18-Jul-25
Buy* 9 $2.845 Automatic Execution
12:52:31 - 18-Jul-25
Buy* 100 $2.845 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 500 $2.845 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 2,200 $2.845 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 300 $2.845 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 385 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 9,900 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 1,500 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 2,500 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 8,300 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 2,400 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 750 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 1,000 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 6,200 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 385 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 2,000 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 3,700 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 4,500 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 1,000 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 3,800 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 700 $2.85 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:47:35 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:45:51 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
12:27:46 - 18-Jul-25
Sell* 600 $2.85 Automatic Execution
12:27:43 - 18-Jul-25
Sell* 137 $2.85 Automatic Execution
12:23:05 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:22:14 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
12:22:14 - 18-Jul-25
Sell* 400 $2.85 Automatic Execution
12:21:53 - 18-Jul-25
Sell* 400 $2.85 Automatic Execution
12:21:53 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
12:01:52 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
12:00:56 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
12:00:41 - 18-Jul-25
Unknown* 2 $2.865 Automatic Execution
11:59:21 - 18-Jul-25
Sell* 168 $2.86 Automatic Execution
11:59:19 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:59:00 - 18-Jul-25
Unknown* 3,000 $2.865 Automatic Execution
11:57:43 - 18-Jul-25
Unknown* 3,000 $2.865 Automatic Execution
11:56:14 - 18-Jul-25
Unknown* 500 $2.865 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 500 $2.865 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 300 $2.865 Automatic Execution
11:55:34 - 18-Jul-25
Unknown* 1 $2.865 Automatic Execution
11:54:03 - 18-Jul-25
Unknown* 4,000 $2.865 Automatic Execution
11:53:49 - 18-Jul-25
Sell* 11 $2.86 Automatic Execution
11:52:00 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:51:28 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:50:34 - 18-Jul-25
Sell* 4,726 $2.86 Automatic Execution
11:50:31 - 18-Jul-25
Sell* 274 $2.86 Automatic Execution
11:50:31 - 18-Jul-25
Sell* 788 $2.86 Automatic Execution
11:50:31 - 18-Jul-25
Sell* 212 $2.86 Automatic Execution
11:50:26 - 18-Jul-25
Sell* 500 $2.86 Automatic Execution
11:49:36 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 333 $2.86 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 900 $2.86 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 300 $2.86 Automatic Execution
11:48:23 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:48:00 - 18-Jul-25
Sell* 500 $2.86 Automatic Execution
11:47:52 - 18-Jul-25
Sell* 100 $2.86 Automatic Execution
11:47:38 - 18-Jul-25
Sell* 99 $2.86 Automatic Execution
11:47:37 - 18-Jul-25
Sell* 1 $2.86 Automatic Execution
11:47:37 - 18-Jul-25
Unknown* 10 $2.865 Automatic Execution
11:46:51 - 18-Jul-25
Sell* 500 $2.86 Automatic Execution
11:46:37 - 18-Jul-25
Sell* 500 $2.86 Automatic Execution
11:46:36 - 18-Jul-25
Sell* 1,700 $2.871 Automatic Execution
10:56:24 - 18-Jul-25
Unknown* 500 $2.875 Automatic Execution
10:55:27 - 18-Jul-25
Unknown* 3,000 $2.875 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 700 $2.87 Automatic Execution
10:55:16 - 18-Jul-25
Sell* 733 $2.87 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 4 $2.87 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 100 $2.87 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 137 $2.87 Automatic Execution
10:54:15 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:49:45 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:49:45 - 18-Jul-25
Unknown* 97 $2.875 Automatic Execution
10:49:45 - 18-Jul-25
Unknown* 3,400 $2.875 Automatic Execution
10:49:43 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
10:49:31 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
10:49:31 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
10:49:31 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
10:49:31 - 18-Jul-25
Sell* 500 $2.87 Automatic Execution
10:48:02 - 18-Jul-25
Sell* 16 $2.87 Automatic Execution
10:47:59 - 18-Jul-25
Sell* 186 $2.87 Automatic Execution
10:47:32 - 18-Jul-25
Sell* 2,754 $2.87 Automatic Execution
10:47:32 - 18-Jul-25
Sell* 60 $2.87 Automatic Execution
10:47:30 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 800 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 900 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:46:47 - 18-Jul-25
Sell* 900 $2.87 Automatic Execution
10:46:27 - 18-Jul-25
Unknown* 3,300 $2.875 Automatic Execution
10:46:14 - 18-Jul-25
Sell* 500 $2.87 Automatic Execution
10:45:45 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 300 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 500 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 1,600 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 1,600 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:45:44 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 400 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:45:41 - 18-Jul-25
Sell* 106 $2.87 Automatic Execution
10:45:40 - 18-Jul-25
Sell* 38 $2.87 Automatic Execution
10:45:36 - 18-Jul-25
Sell* 1,000 $2.87 Automatic Execution
10:45:36 - 18-Jul-25
Sell* 484 $2.87 Automatic Execution
10:45:36 - 18-Jul-25
Buy* 2,000 $2.88 Automatic Execution
10:22:01 - 18-Jul-25
Buy* 3,000 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 1,000 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 2,000 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 3,800 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 100 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 500 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 400 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 4,447 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 965 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 12,200 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 700 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 2,000 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 2,300 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 215 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 13,200 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 1,000 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 2,000 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 2,400 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 500 $2.88 Automatic Execution
10:21:39 - 18-Jul-25
Buy* 84 $2.88 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 25 $2.88 Automatic Execution
10:20:00 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:19:53 - 18-Jul-25
Unknown* 13 $2.875 Automatic Execution
10:19:25 - 18-Jul-25
Buy* 400 $2.88 Automatic Execution
10:19:13 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:18:34 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:18:32 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:18:32 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:18:32 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:18:32 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:18:32 - 18-Jul-25
Unknown* 10,369 $2.875 Automatic Execution
10:18:31 - 18-Jul-25
Unknown* 10,380 $2.875 Automatic Execution
10:18:31 - 18-Jul-25
Unknown* 11 $2.875 Automatic Execution
10:18:27 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 147 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 10,370 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 10,370 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 200 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 104 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 10,000 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 178 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 100 $2.875 Automatic Execution
10:17:08 - 18-Jul-25
Buy* 10,320 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Buy* 10,000 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 35 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 25 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 2,250 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 50 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 394 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 500 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 750 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 2,000 $2.88 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 25 $2.88 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 75 $2.88 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 400 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 400 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 400 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 400 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 2 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 398 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 2 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 400 $2.88 Automatic Execution
10:16:58 - 18-Jul-25
Sell* 1,400 $2.88 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 200 $2.88 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
10:16:26 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
10:16:26 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
10:16:26 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
10:15:58 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
10:15:58 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
10:15:58 - 18-Jul-25
Sell* 2 $2.88 Automatic Execution
10:15:37 - 18-Jul-25
Sell* 5,300 $2.87 Automatic Execution
09:49:53 - 18-Jul-25
Unknown* 1,700 $2.885 Automatic Execution
09:32:38 - 18-Jul-25
Unknown* 3,400 $2.885 Automatic Execution
09:32:37 - 18-Jul-25
Unknown* 5,000 $2.885 Automatic Execution
09:32:20 - 18-Jul-25
Sell* 3,083 $2.88 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 1,800 $2.88 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 600 $2.88 Automatic Execution
09:32:02 - 18-Jul-25
Unknown* 4,400 $2.885 Automatic Execution
09:32:02 - 18-Jul-25
Unknown* 2,200 $2.885 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 3,387 $2.88 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 1,900 $2.88 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
09:31:27 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
09:31:26 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
09:31:26 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
09:31:26 - 18-Jul-25
Unknown* 2,200 $2.885 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 300 $2.88 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 100 $2.88 Automatic Execution
09:31:24 - 18-Jul-25
Unknown* 2,200 $2.885 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 50 $2.86 Ordinary
09:06:54 - 18-Jul-25
Sell* 200 $2.87 Ordinary
09:04:30 - 18-Jul-25
Sell* 200 $2.87 Ordinary
09:04:30 - 18-Jul-25
Buy* 500 $2.88 Ordinary
09:03:50 - 18-Jul-25
Buy* 496 $2.88 Ordinary
09:03:50 - 18-Jul-25
Buy* 4 $2.88 Ordinary
09:03:50 - 18-Jul-25
Buy* 400 $2.88 Ordinary
09:03:49 - 18-Jul-25
Buy* 58 $2.88 Ordinary
09:03:47 - 18-Jul-25
Sell* 800 $2.88 Ordinary
08:51:09 - 18-Jul-25
Sell* 5 $2.87 Ordinary
06:21:09 - 18-Jul-25
Sell* 10 $2.87 Ordinary
06:21:09 - 18-Jul-25
Sell* 20 $2.88 Ordinary
06:21:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48