Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQU.US) Share Price

Price $11.12 on 21-05-2026 at 16:34:31
Change $1.02 9.33%
Buy $12.55
Sell $11.05
Last Trade: -
Day's Volume: 81
Last Close: $10.93
Open: $11.12
ISIN: KYG1170E1200
Day's Range $11.12 - $11.12
52wk Range: $10.03 - $11.99
Market Capitalisation: $N/A
VWAP: $11.22096
Shares in Issue: N/A

Bleichroeder Ac (BBCQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BBCQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.95 10.95 10.93 10.93 0
19th May 2026 (Tue) 10.95 10.95 10.90 10.90 0
18th May 2026 (Mon) 10.95 10.95 10.90 10.90 0
15th May 2026 (Fri) 10.95 10.95 10.92 10.92 92
14th May 2026 (Thu) 10.95 10.95 10.92 10.92 0
13th May 2026 (Wed) 10.95 10.95 10.92 10.92 0
12th May 2026 (Tue) 10.95 10.95 10.90 10.92 672
11th May 2026 (Mon) 10.90 10.90 10.90 10.95 733
8th May 2026 (Fri) 10.81 10.87 10.81 10.87 617
7th May 2026 (Thu) 10.85 10.85 10.85 10.85 0
6th May 2026 (Wed) 10.85 10.85 10.85 10.85 100
5th May 2026 (Tue) 10.91 10.91 10.90 10.90 0
4th May 2026 (Mon) 10.91 10.91 10.90 10.90 0
1st May 2026 (Fri) 10.91 10.91 10.90 10.90 0
30th Apr 2026 (Thu) 10.91 10.91 10.90 10.90 0
29th Apr 2026 (Wed) 10.91 10.91 10.91 10.91 0
28th Apr 2026 (Tue) 10.91 10.91 10.91 10.91 300
27th Apr 2026 (Mon) 10.82 10.82 10.695 10.695 0
24th Apr 2026 (Fri) 10.82 10.98 10.82 10.98 0
23rd Apr 2026 (Thu) 10.82 10.82 10.60 10.60 0
22nd Apr 2026 (Wed) 10.82 10.82 10.71 10.71 0
21st Apr 2026 (Tue) 10.82 10.94 10.82 10.94 0
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered