Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQU.US) Share Price

Price $11.12 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $13.19
Sell $8.53
Last Trade: -
Day's Volume: 0
Last Close: $11.09
Open: $11.12
ISIN: KYG1170E1200
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $13.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BBCQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BBCQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.12 11.12 11.09 11.09 0
9th Jul 2026 (Thu) 11.12 11.12 11.12 11.12 0
8th Jul 2026 (Wed) 11.12 11.12 11.12 11.12 0
7th Jul 2026 (Tue) 11.12 11.12 11.12 11.12 100
6th Jul 2026 (Mon) 11.04 11.87 11.04 11.87 6
3rd Jul 2026 (Fri) 11.04 11.04 11.00 11.00 0
2nd Jul 2026 (Thu) 11.04 11.04 11.02 11.00 340
1st Jul 2026 (Wed) 11.39 11.50 11.39 11.50 0
30th Jun 2026 (Tue) 11.39 11.50 11.39 11.50 0
29th Jun 2026 (Mon) 11.39 11.50 11.39 11.50 0
26th Jun 2026 (Fri) 11.39 11.39 11.03 11.03 1
25th Jun 2026 (Thu) 11.39 11.39 11.03 11.03 0
24th Jun 2026 (Wed) 11.39 11.39 11.39 11.03 100
23rd Jun 2026 (Tue) 11.50 12.65 11.50 12.65 10
22nd Jun 2026 (Mon) 11.50 12.65 11.50 12.65 0
19th Jun 2026 (Fri) 11.50 11.50 11.50 11.50 0
18th Jun 2026 (Thu) 11.50 11.50 11.50 11.50 0
17th Jun 2026 (Wed) 11.50 11.50 11.50 11.50 0
16th Jun 2026 (Tue) 11.50 11.50 11.50 11.50 108
15th Jun 2026 (Mon) 13.00 13.00 11.20 11.20 0
12th Jun 2026 (Fri) 13.00 13.00 12.00 12.00 13
11th Jun 2026 (Thu) 13.00 13.00 13.00 13.00 0
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered